NIFTY 50 22,100 PE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹67.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹41.75 | ₹53.2 | ₹41.75 | ₹46.8 | 7,410 | 4,680 |
| 28 Apr 2026 | ₹49.3 | ₹51 | ₹35.6 | ₹48.8 | 41,080 | 16,250 |
| 29 Apr 2026 | ₹38.75 | ₹41.65 | ₹27.6 | ₹33 | 55,640 | 21,710 |
| 30 Apr 2026 | ₹32.45 | ₹67.05 | ₹32.45 | ₹40.4 | 96,135 | 52,325 |
| 4 May 2026 | ₹40.7 | ₹44.35 | ₹24.5 | ₹29.6 | 2,15,280 | 53,235 |
| 5 May 2026 | ₹27.95 | ₹35 | ₹23.15 | ₹23.3 | 2,40,110 | 95,680 |
| 6 May 2026 | ₹21 | ₹23.35 | ₹12.8 | ₹13.55 | 3,00,885 | 97,175 |
| 7 May 2026 | ₹13.5 | ₹13.65 | ₹9.2 | ₹10.2 | 46,215 | 1,04,390 |
| 8 May 2026 | ₹12.5 | ₹13.95 | ₹10.55 | ₹10.8 | 92,170 | 90,545 |
| 11 May 2026 | ₹14.2 | ₹21.25 | ₹11.3 | ₹20 | 2,68,515 | 1,11,475 |
| 12 May 2026 | ₹19.45 | ₹40.45 | ₹19.45 | ₹33.4 | 3,36,635 | 1,18,690 |
| 13 May 2026 | ₹30 | ₹52.45 | ₹28.35 | ₹34.45 | 7,65,050 | 1,39,295 |
| 14 May 2026 | ₹27.95 | ₹29.05 | ₹14.2 | ₹15.75 | 6,34,920 | 2,47,000 |
| 15 May 2026 | ₹16 | ₹18.4 | ₹11.85 | ₹15.75 | 10,64,960 | 2,83,595 |
| 18 May 2026 | ₹18.15 | ₹23.6 | ₹12.85 | ₹13.4 | 26,10,660 | 6,06,775 |
| 19 May 2026 | ₹13.55 | ₹13.55 | ₹4.65 | ₹5.3 | 37,98,665 | 10,99,280 |
| 20 May 2026 | ₹6.75 | ₹11.7 | ₹4.15 | ₹4.5 | 1,12,48,705 | 27,84,730 |
| 21 May 2026 | ₹3.35 | ₹3.7 | ₹1.9 | ₹1.95 | 1,19,09,170 | 29,72,515 |
| 22 May 2026 | ₹2.05 | ₹2.05 | ₹1.15 | ₹1.3 | 78,12,545 | 16,99,750 |
| 25 May 2026 | ₹1.35 | ₹1.4 | ₹0.85 | ₹1.1 | 57,38,525 | 12,58,400 |
| 26 May 2026 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 22,40,550 | 0 |