NIFTY 50 24,350 PE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹1,060.45 and a low of ₹252.15. Final close ₹434.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹594.15 | ₹621.9 | ₹524.05 | ₹533.75 | 17,810 | 16,770 |
| 28 Apr 2026 | ₹534.1 | ₹603.4 | ₹477 | ₹583.8 | 34,125 | 44,720 |
| 29 Apr 2026 | ₹582.6 | ₹582.6 | ₹369 | ₹484.55 | 1,27,010 | 52,390 |
| 30 Apr 2026 | ₹580 | ₹726 | ₹540.2 | ₹557.05 | 15,860 | 48,880 |
| 4 May 2026 | ₹433.9 | ₹566.1 | ₹384.25 | ₹486 | 65,715 | 51,805 |
| 5 May 2026 | ₹530 | ₹624.2 | ₹491.55 | ₹493 | 12,350 | 51,870 |
| 6 May 2026 | ₹386.95 | ₹528.5 | ₹293.35 | ₹294.2 | 1,58,015 | 90,155 |
| 7 May 2026 | ₹290 | ₹382.05 | ₹263.25 | ₹309.2 | 7,91,180 | 1,11,670 |
| 8 May 2026 | ₹360 | ₹450 | ₹360 | ₹394 | 1,25,775 | 1,10,110 |
| 11 May 2026 | ₹525 | ₹632.65 | ₹497.55 | ₹623 | 28,210 | 1,04,000 |
| 12 May 2026 | ₹695.1 | ₹994.15 | ₹690.4 | ₹967.3 | 29,705 | 97,305 |
| 13 May 2026 | ₹954.75 | ₹1,060.45 | ₹826.35 | ₹921.75 | 10,140 | 96,850 |
| 14 May 2026 | ₹813.75 | ₹940 | ₹641 | ₹687.05 | 16,575 | 95,095 |
| 15 May 2026 | ₹658 | ₹808.05 | ₹594.75 | ₹738.95 | 22,945 | 94,965 |
| 18 May 2026 | ₹929.2 | ₹1,012.85 | ₹699.45 | ₹756.2 | 13,520 | 93,210 |
| 19 May 2026 | ₹682.25 | ₹774 | ₹614 | ₹759.9 | 29,445 | 78,260 |
| 20 May 2026 | ₹940.75 | ₹951.25 | ₹670.8 | ₹670.8 | 19,370 | 79,625 |
| 21 May 2026 | ₹561.95 | ₹805 | ₹548.5 | ₹729.95 | 37,830 | 76,245 |
| 22 May 2026 | ₹672.05 | ₹672.1 | ₹520 | ₹584.85 | 71,175 | 79,560 |
| 25 May 2026 | ₹411.25 | ₹422.1 | ₹252.15 | ₹255.8 | 8,20,560 | 99,775 |
| 26 May 2026 | ₹343.55 | ₹475.5 | ₹265.85 | ₹434.9 | 21,48,380 | 1,60,810 |