NIFTY 50 25,050 PE traded across 17 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹1,635 and a low of ₹652.75. Final close ₹1,129.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹1,079.6 | ₹1,079.6 | ₹951.7 | ₹962.85 | 4,160 | 1,690 |
| 28 Apr 2026 | ₹1,048.2 | ₹1,050 | ₹1,028.7 | ₹1,028.7 | 390 | 1,820 |
| 29 Apr 2026 | ₹962.85 | ₹962.85 | ₹801.95 | ₹801.95 | 260 | 1,885 |
| 30 Apr 2026 | ₹1,035.8 | ₹1,035.85 | ₹1,016.45 | ₹1,018.35 | 780 | 1,950 |
| 5 May 2026 | ₹1,008.05 | ₹1,018 | ₹1,008.05 | ₹1,018 | 130 | 2,145 |
| 6 May 2026 | ₹691.8 | ₹700 | ₹691.8 | ₹700 | 130 | 2,145 |
| 7 May 2026 | ₹709.45 | ₹769.8 | ₹652.75 | ₹750.6 | 975 | 2,145 |
| 8 May 2026 | ₹858.5 | ₹858.5 | ₹834.95 | ₹845.6 | 585 | 2,015 |
| 11 May 2026 | ₹1,113.6 | ₹1,141 | ₹1,050 | ₹1,141 | 325 | 1,950 |
| 12 May 2026 | ₹1,420 | ₹1,490 | ₹1,420 | ₹1,470 | 195 | 2,015 |
| 13 May 2026 | ₹1,541.4 | ₹1,541.4 | ₹1,541.4 | ₹1,541.4 | 65 | 2,015 |
| 14 May 2026 | ₹1,375 | ₹1,375 | ₹1,305.8 | ₹1,305.8 | 130 | 2,015 |
| 15 May 2026 | ₹1,210 | ₹1,452.2 | ₹1,210 | ₹1,452.2 | 325 | 2,015 |
| 18 May 2026 | ₹1,635 | ₹1,635 | ₹1,360 | ₹1,360 | 390 | 2,210 |
| 21 May 2026 | ₹1,449.6 | ₹1,449.6 | ₹1,419.75 | ₹1,419.75 | 130 | 2,275 |
| 22 May 2026 | ₹1,296.8 | ₹1,296.8 | ₹1,230 | ₹1,230 | 520 | 2,145 |
| 26 May 2026 | ₹1,000 | ₹1,129.4 | ₹984.65 | ₹1,129.4 | 1,885 | 0 |