NIFTY 50 25,650 CE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹48.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹47.6 | ₹48.55 | ₹39.6 | ₹41.4 | 22,620 | 14,170 |
| 28 Apr 2026 | ₹34.85 | ₹37.3 | ₹27.05 | ₹28.6 | 23,270 | 17,355 |
| 29 Apr 2026 | ₹27.55 | ₹45.95 | ₹26 | ₹31.55 | 15,535 | 18,395 |
| 30 Apr 2026 | ₹23.25 | ₹30.35 | ₹22.8 | ₹29.6 | 28,340 | 19,370 |
| 4 May 2026 | ₹30 | ₹33.95 | ₹24.15 | ₹26 | 34,060 | 23,140 |
| 5 May 2026 | ₹20.5 | ₹21.5 | ₹14.2 | ₹16 | 24,245 | 27,885 |
| 6 May 2026 | ₹19.65 | ₹26.45 | ₹14.35 | ₹25.7 | 31,655 | 22,685 |
| 7 May 2026 | ₹24.75 | ₹27.75 | ₹18.3 | ₹20.95 | 57,005 | 41,210 |
| 8 May 2026 | ₹18.55 | ₹18.55 | ₹13.95 | ₹15.15 | 31,330 | 43,355 |
| 11 May 2026 | ₹9.75 | ₹11.35 | ₹9.05 | ₹9.3 | 56,485 | 52,585 |
| 12 May 2026 | ₹8.25 | ₹8.25 | ₹6.55 | ₹6.65 | 73,060 | 41,275 |
| 13 May 2026 | ₹6.75 | ₹10 | ₹4.75 | ₹5 | 97,890 | 51,155 |
| 14 May 2026 | ₹4.1 | ₹5.15 | ₹3.3 | ₹3.3 | 99,450 | 71,240 |
| 15 May 2026 | ₹3.05 | ₹3.5 | ₹2.55 | ₹2.55 | 1,33,770 | 82,030 |
| 18 May 2026 | ₹2.55 | ₹2.55 | ₹1.2 | ₹1.35 | 4,31,145 | 1,83,495 |
| 19 May 2026 | ₹1.4 | ₹1.45 | ₹0.8 | ₹0.9 | 1,19,340 | 1,85,120 |
| 20 May 2026 | ₹1 | ₹1.15 | ₹0.8 | ₹1.05 | 1,88,565 | 2,00,525 |
| 21 May 2026 | ₹1.05 | ₹1.65 | ₹0.8 | ₹1.05 | 7,04,600 | 2,67,800 |
| 22 May 2026 | ₹1.05 | ₹1.3 | ₹0.7 | ₹0.9 | 7,19,745 | 3,52,105 |
| 25 May 2026 | ₹1.05 | ₹1.25 | ₹0.5 | ₹0.5 | 12,05,490 | 1,63,930 |
| 26 May 2026 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.1 | 5,07,780 | 1,32,080 |