NIFTY 50 24,700 PE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹1,392.45 and a low of ₹422.4. Final close ₹788.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹767.2 | ₹820.75 | ₹712.3 | ₹712.35 | 1,38,450 | 2,33,935 |
| 28 Apr 2026 | ₹781.55 | ₹825 | ₹655 | ₹792.55 | 43,030 | 2,42,710 |
| 29 Apr 2026 | ₹732.55 | ₹738.35 | ₹534.7 | ₹681.25 | 1,62,565 | 2,73,520 |
| 30 Apr 2026 | ₹792 | ₹972.95 | ₹741.4 | ₹748 | 1,27,725 | 3,00,560 |
| 4 May 2026 | ₹596.6 | ₹787.75 | ₹559.1 | ₹687.6 | 55,380 | 3,03,485 |
| 5 May 2026 | ₹799.55 | ₹869 | ₹709.1 | ₹713.65 | 14,365 | 3,00,820 |
| 6 May 2026 | ₹577.85 | ₹763.45 | ₹460.3 | ₹467.45 | 1,10,175 | 3,13,430 |
| 7 May 2026 | ₹448.3 | ₹562.8 | ₹422.4 | ₹490 | 1,26,035 | 3,08,490 |
| 8 May 2026 | ₹577.2 | ₹667.2 | ₹567.5 | ₹606.7 | 39,910 | 2,97,505 |
| 11 May 2026 | ₹788.7 | ₹900 | ₹765.8 | ₹898.1 | 31,655 | 2,90,095 |
| 12 May 2026 | ₹970 | ₹1,307 | ₹969.95 | ₹1,250.3 | 22,555 | 2,85,350 |
| 13 May 2026 | ₹1,240 | ₹1,392.45 | ₹1,100 | ₹1,240 | 6,955 | 2,84,375 |
| 14 May 2026 | ₹1,135.85 | ₹1,260.6 | ₹930 | ₹980 | 38,480 | 2,70,595 |
| 15 May 2026 | ₹1,060.05 | ₹1,122.5 | ₹894 | ₹1,077.85 | 8,840 | 2,69,165 |
| 18 May 2026 | ₹1,264.35 | ₹1,347.85 | ₹1,025.75 | ₹1,057.85 | 58,630 | 2,30,620 |
| 19 May 2026 | ₹1,010 | ₹1,111 | ₹935 | ₹1,095.75 | 20,735 | 2,31,270 |
| 20 May 2026 | ₹1,270 | ₹1,287.9 | ₹1,005.55 | ₹1,005.55 | 1,04,650 | 1,92,335 |
| 21 May 2026 | ₹899.95 | ₹1,140.7 | ₹899.95 | ₹1,070 | 30,550 | 1,83,040 |
| 22 May 2026 | ₹1,019.35 | ₹1,022.7 | ₹865.15 | ₹928.05 | 76,115 | 1,59,120 |
| 25 May 2026 | ₹749.9 | ₹767.3 | ₹590.45 | ₹591.55 | 83,460 | 1,39,620 |
| 26 May 2026 | ₹675.95 | ₹826.25 | ₹617.8 | ₹788.35 | 2,09,105 | 1,06,990 |