NIFTY 50 20,650 PE traded across 15 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹17.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹17.3 | ₹17.3 | ₹17.3 | ₹17.3 | 65 | 3,055 |
| 28 Apr 2026 | ₹12 | ₹12 | ₹12 | ₹12 | 65 | 3,055 |
| 29 Apr 2026 | ₹11.4 | ₹11.4 | ₹11.4 | ₹11.4 | 65 | 3,120 |
| 30 Apr 2026 | ₹12.2 | ₹15 | ₹11.85 | ₹13.55 | 5,850 | 2,210 |
| 4 May 2026 | ₹9.2 | ₹11.1 | ₹8.2 | ₹8.7 | 2,405 | 2,405 |
| 13 May 2026 | ₹7.15 | ₹7.95 | ₹4.85 | ₹6.7 | 11,180 | 4,615 |
| 14 May 2026 | ₹6.2 | ₹6.2 | ₹3.4 | ₹3.4 | 8,320 | 1,820 |
| 15 May 2026 | ₹2.35 | ₹4.3 | ₹2.3 | ₹2.3 | 4,095 | 2,080 |
| 18 May 2026 | ₹3.4 | ₹4 | ₹2.2 | ₹3.4 | 36,530 | 14,170 |
| 19 May 2026 | ₹2.8 | ₹2.95 | ₹1.65 | ₹1.75 | 22,815 | 14,365 |
| 20 May 2026 | ₹1.9 | ₹3.85 | ₹1.55 | ₹1.55 | 2,46,415 | 34,905 |
| 21 May 2026 | ₹1.55 | ₹2.3 | ₹0.85 | ₹0.9 | 77,025 | 22,035 |
| 22 May 2026 | ₹1.05 | ₹1.35 | ₹0.5 | ₹0.55 | 1,29,220 | 29,965 |
| 25 May 2026 | ₹0.9 | ₹0.9 | ₹0.25 | ₹0.45 | 1,22,655 | 28,470 |
| 26 May 2026 | ₹0.6 | ₹1.15 | ₹0.05 | ₹0.05 | 94,770 | 0 |