NIFTY 50 21,050 PE traded across 20 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹27 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹27 | ₹27 | ₹14.7 | ₹16.5 | 3,445 | 6,630 |
| 28 Apr 2026 | ₹15.45 | ₹17.8 | ₹15.15 | ₹15.4 | 1,300 | 7,150 |
| 29 Apr 2026 | ₹13 | ₹13.15 | ₹10 | ₹13 | 2,990 | 7,410 |
| 30 Apr 2026 | ₹19.55 | ₹21.05 | ₹16.75 | ₹16.75 | 3,640 | 6,760 |
| 4 May 2026 | ₹13.65 | ₹13.65 | ₹9.35 | ₹10.8 | 15,470 | 6,565 |
| 6 May 2026 | ₹8 | ₹8 | ₹2.05 | ₹6 | 14,040 | 10,010 |
| 7 May 2026 | ₹5.35 | ₹6.9 | ₹4.75 | ₹5.2 | 8,775 | 10,075 |
| 8 May 2026 | ₹4.6 | ₹4.95 | ₹3.9 | ₹4.15 | 4,095 | 10,075 |
| 11 May 2026 | ₹6 | ₹7.4 | ₹5.6 | ₹5.6 | 6,565 | 6,760 |
| 12 May 2026 | ₹6.1 | ₹10.9 | ₹6.1 | ₹8.45 | 4,355 | 7,020 |
| 13 May 2026 | ₹9.55 | ₹12.6 | ₹5.3 | ₹8.45 | 62,075 | 30,615 |
| 14 May 2026 | ₹8.85 | ₹8.85 | ₹3.65 | ₹3.7 | 18,005 | 26,910 |
| 15 May 2026 | ₹3.65 | ₹4.9 | ₹2.9 | ₹4.1 | 21,385 | 21,060 |
| 18 May 2026 | ₹4.1 | ₹4.85 | ₹3.35 | ₹4.75 | 75,790 | 35,230 |
| 19 May 2026 | ₹2.8 | ₹2.95 | ₹2.05 | ₹2.4 | 78,455 | 37,115 |
| 20 May 2026 | ₹3.05 | ₹3.05 | ₹1.9 | ₹2.3 | 1,81,545 | 38,285 |
| 21 May 2026 | ₹2.1 | ₹2.15 | ₹1.1 | ₹1.2 | 80,015 | 47,515 |
| 22 May 2026 | ₹1.2 | ₹1.3 | ₹0.7 | ₹0.75 | 76,700 | 43,225 |
| 25 May 2026 | ₹0.9 | ₹0.9 | ₹0.55 | ₹0.7 | 55,705 | 34,450 |
| 26 May 2026 | ₹0.55 | ₹1.1 | ₹0.05 | ₹0.1 | 62,465 | 0 |