NIFTY 50 23,100 CE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹1,454 and a low of ₹390. Final close ₹812.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹1,200.05 | ₹1,275 | ₹1,171 | ₹1,270 | 3,250 | 17,940 |
| 28 Apr 2026 | ₹1,177 | ₹1,288.7 | ₹1,125 | ₹1,138 | 4,420 | 19,110 |
| 29 Apr 2026 | ₹1,238 | ₹1,440 | ₹1,238 | ₹1,253.9 | 5,005 | 16,510 |
| 30 Apr 2026 | ₹1,099.8 | ₹1,164 | ₹975 | ₹1,145.2 | 4,615 | 17,420 |
| 4 May 2026 | ₹1,248 | ₹1,349 | ₹1,120.05 | ₹1,231.4 | 1,300 | 17,355 |
| 5 May 2026 | ₹1,088 | ₹1,103.8 | ₹987 | ₹1,103.8 | 1,690 | 17,420 |
| 6 May 2026 | ₹1,204.25 | ₹1,410 | ₹1,080.25 | ₹1,390 | 1,885 | 17,615 |
| 7 May 2026 | ₹1,350 | ₹1,454 | ₹1,290 | ₹1,353 | 1,755 | 18,330 |
| 8 May 2026 | ₹1,221.15 | ₹1,235.8 | ₹1,150 | ₹1,150 | 975 | 18,265 |
| 11 May 2026 | ₹1,002 | ₹1,002.25 | ₹887.7 | ₹888.2 | 7,150 | 17,160 |
| 12 May 2026 | ₹772.25 | ₹772.25 | ₹530.1 | ₹565.45 | 34,840 | 32,110 |
| 13 May 2026 | ₹599.9 | ₹680.85 | ₹479.9 | ₹578.1 | 1,06,405 | 49,010 |
| 14 May 2026 | ₹624.95 | ₹783.35 | ₹527.6 | ₹736.1 | 58,565 | 54,210 |
| 15 May 2026 | ₹727.15 | ₹820 | ₹618.4 | ₹672 | 25,935 | 56,290 |
| 18 May 2026 | ₹529.7 | ₹688.95 | ₹435 | ₹649.2 | 2,30,880 | 76,180 |
| 19 May 2026 | ₹677.25 | ₹721 | ₹551 | ₹572.4 | 77,415 | 81,640 |
| 20 May 2026 | ₹394.15 | ₹643.25 | ₹390 | ₹643.25 | 5,83,180 | 96,915 |
| 21 May 2026 | ₹751.45 | ₹751.45 | ₹494.2 | ₹553.25 | 2,44,920 | 75,530 |
| 22 May 2026 | ₹625.4 | ₹755 | ₹600 | ₹683.75 | 1,46,120 | 67,470 |
| 25 May 2026 | ₹837.65 | ₹1,015.9 | ₹801.2 | ₹1,015.9 | 1,06,145 | 99,125 |
| 26 May 2026 | ₹880.9 | ₹987 | ₹775.6 | ₹812.3 | 96,850 | 44,395 |