NIFTY 50 24,500 CE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹399.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹315 | ₹357.5 | ₹302.75 | ₹339.25 | 29,29,615 | 28,58,765 |
| 28 Apr 2026 | ₹305.05 | ₹333.65 | ₹255.8 | ₹263 | 34,97,650 | 30,96,730 |
| 29 Apr 2026 | ₹288.5 | ₹399.75 | ₹269.6 | ₹301.85 | 50,19,950 | 31,76,550 |
| 30 Apr 2026 | ₹251.05 | ₹284.2 | ₹197.95 | ₹270 | 46,95,860 | 33,17,535 |
| 4 May 2026 | ₹279.95 | ₹341.9 | ₹240.45 | ₹270 | 51,70,425 | 35,71,945 |
| 5 May 2026 | ₹255 | ₹255 | ₹177.3 | ₹216.5 | 40,11,410 | 38,08,155 |
| 6 May 2026 | ₹256 | ₹345 | ₹196.4 | ₹333.1 | 66,96,560 | 36,35,190 |
| 7 May 2026 | ₹347.95 | ₹366.6 | ₹271.3 | ₹293 | 62,68,340 | 39,82,160 |
| 8 May 2026 | ₹268 | ₹268 | ₹204.3 | ₹218.15 | 47,48,900 | 42,15,315 |
| 11 May 2026 | ₹155 | ₹155 | ₹106.7 | ₹107.4 | 69,19,380 | 47,75,355 |
| 12 May 2026 | ₹96.4 | ₹96.4 | ₹40.75 | ₹46.9 | 88,60,345 | 47,60,925 |
| 13 May 2026 | ₹45.85 | ₹54.1 | ₹35.45 | ₹39.85 | 81,72,840 | 49,84,850 |
| 14 May 2026 | ₹40.15 | ₹61.65 | ₹31.6 | ₹52.6 | 92,64,840 | 52,75,140 |
| 15 May 2026 | ₹49.85 | ₹66.3 | ₹32.25 | ₹36.65 | 87,61,090 | 55,95,655 |
| 18 May 2026 | ₹29.8 | ₹34.45 | ₹14.7 | ₹25.3 | 1,25,46,300 | 59,32,550 |
| 19 May 2026 | ₹26.55 | ₹26.55 | ₹10.25 | ₹10.8 | 1,91,27,225 | 70,06,415 |
| 20 May 2026 | ₹7.5 | ₹12.3 | ₹5.1 | ₹9.65 | 4,93,23,885 | 89,93,140 |
| 21 May 2026 | ₹14 | ₹14.05 | ₹5.6 | ₹6.9 | 4,42,37,245 | 1,05,07,510 |
| 22 May 2026 | ₹5 | ₹8.7 | ₹4 | ₹8.45 | 6,08,67,235 | 1,09,76,095 |
| 25 May 2026 | ₹5 | ₹9.2 | ₹3.35 | ₹7.55 | 12,11,13,460 | 1,14,09,580 |
| 26 May 2026 | ₹1.9 | ₹2.4 | ₹0.05 | ₹0.05 | 17,15,35,260 | 91,63,375 |