NIFTY 50 24,850 PE traded across 19 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹1,455 and a low of ₹549.5. Final close ₹939.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹871.95 | ₹920 | ₹812.75 | ₹818.95 | 1,560 | 9,100 |
| 28 Apr 2026 | ₹876 | ₹876 | ₹876 | ₹876 | 390 | 9,230 |
| 29 Apr 2026 | ₹749.95 | ₹749.95 | ₹699.15 | ₹730 | 1,235 | 9,360 |
| 30 Apr 2026 | ₹1,050 | ₹1,050 | ₹844.15 | ₹844.15 | 4,095 | 9,295 |
| 4 May 2026 | ₹733.45 | ₹810 | ₹687.6 | ₹790.9 | 1,430 | 9,555 |
| 6 May 2026 | ₹702.25 | ₹866 | ₹549.5 | ₹549.5 | 6,045 | 11,180 |
| 7 May 2026 | ₹625 | ₹661.95 | ₹564.85 | ₹588.95 | 2,925 | 12,805 |
| 8 May 2026 | ₹680.4 | ₹759.5 | ₹674.75 | ₹684.25 | 650 | 12,870 |
| 11 May 2026 | ₹947 | ₹1,034.15 | ₹947 | ₹1,034.15 | 1,300 | 12,545 |
| 12 May 2026 | ₹1,222.4 | ₹1,455 | ₹1,200.85 | ₹1,455 | 715 | 12,220 |
| 13 May 2026 | ₹1,394.25 | ₹1,397.05 | ₹1,394.25 | ₹1,397.05 | 520 | 12,220 |
| 14 May 2026 | ₹1,100 | ₹1,153.9 | ₹1,100 | ₹1,153.9 | 260 | 11,700 |
| 15 May 2026 | ₹1,153 | ₹1,153 | ₹1,153 | ₹1,153 | 65 | 11,700 |
| 18 May 2026 | ₹1,270 | ₹1,270 | ₹1,270 | ₹1,270 | 130 | 11,635 |
| 20 May 2026 | ₹1,368 | ₹1,368 | ₹1,187.1 | ₹1,187.1 | 910 | 11,310 |
| 21 May 2026 | ₹1,114.7 | ₹1,212 | ₹1,091.1 | ₹1,210.35 | 455 | 11,180 |
| 22 May 2026 | ₹1,106.8 | ₹1,145.2 | ₹1,028.95 | ₹1,080.8 | 1,105 | 10,920 |
| 25 May 2026 | ₹920.9 | ₹920.9 | ₹783.45 | ₹783.45 | 15,405 | 0 |
| 26 May 2026 | ₹785 | ₹955.15 | ₹768.3 | ₹939.35 | 21,320 | 0 |