NIFTY 50 23,200 PE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹298.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹200.75 | ₹207.85 | ₹161.45 | ₹161.7 | 3,61,855 | 2,65,330 |
| 28 Apr 2026 | ₹179.95 | ₹194.2 | ₹132.45 | ₹173.3 | 4,65,985 | 3,22,010 |
| 29 Apr 2026 | ₹141.65 | ₹154.65 | ₹96.8 | ₹128.2 | 7,04,080 | 4,35,370 |
| 30 Apr 2026 | ₹160.6 | ₹240.6 | ₹150.35 | ₹150.35 | 7,19,485 | 3,74,140 |
| 4 May 2026 | ₹145.25 | ₹149 | ₹94.8 | ₹120.15 | 7,25,790 | 4,35,565 |
| 5 May 2026 | ₹145.75 | ₹164.1 | ₹112.1 | ₹113.2 | 4,29,325 | 4,41,545 |
| 6 May 2026 | ₹85.25 | ₹122 | ₹51.85 | ₹52.25 | 12,20,895 | 5,19,025 |
| 7 May 2026 | ₹50.25 | ₹67.6 | ₹45.7 | ₹47.8 | 8,63,135 | 4,32,900 |
| 8 May 2026 | ₹64.9 | ₹80.65 | ₹58.7 | ₹63.9 | 5,54,320 | 4,74,565 |
| 11 May 2026 | ₹86 | ₹130.7 | ₹75 | ₹126.85 | 7,77,920 | 5,07,650 |
| 12 May 2026 | ₹124.65 | ₹256.1 | ₹124.65 | ₹231 | 15,81,775 | 7,86,500 |
| 13 May 2026 | ₹232.05 | ₹298.85 | ₹173.75 | ₹217.3 | 24,21,575 | 8,96,870 |
| 14 May 2026 | ₹183 | ₹221.6 | ₹111.25 | ₹117 | 22,40,940 | 10,57,875 |
| 15 May 2026 | ₹110 | ₹153 | ₹93 | ₹128 | 28,31,140 | 12,34,350 |
| 18 May 2026 | ₹164.45 | ₹222 | ₹101.55 | ₹115 | 63,62,785 | 17,57,470 |
| 19 May 2026 | ₹110 | ₹110 | ₹56.5 | ₹84.85 | 1,16,61,910 | 29,39,755 |
| 20 May 2026 | ₹108 | ₹148.4 | ₹52.5 | ₹53.25 | 5,15,85,690 | 40,83,235 |
| 21 May 2026 | ₹35.1 | ₹63.2 | ₹24.2 | ₹39.3 | 4,77,81,825 | 38,66,330 |
| 22 May 2026 | ₹29.9 | ₹33 | ₹11.1 | ₹12.05 | 5,55,02,070 | 44,69,790 |
| 25 May 2026 | ₹4.05 | ₹4.4 | ₹2.2 | ₹3.4 | 5,02,74,510 | 55,95,135 |
| 26 May 2026 | ₹1.2 | ₹1.3 | ₹0.05 | ₹0.05 | 7,49,73,925 | 58,30,500 |