NIFTY 50 25,350 PE traded across 15 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹1,936 and a low of ₹877.1. Final close ₹1,418.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹1,204.5 | ₹1,204.5 | ₹1,204.5 | ₹1,204.5 | 65 | 1,300 |
| 28 Apr 2026 | ₹1,140 | ₹1,305 | ₹1,140 | ₹1,305 | 130 | 1,365 |
| 29 Apr 2026 | ₹1,193.6 | ₹1,193.6 | ₹1,096.1 | ₹1,096.1 | 130 | 1,430 |
| 30 Apr 2026 | ₹1,420 | ₹1,420 | ₹1,420 | ₹1,420 | 65 | 1,430 |
| 4 May 2026 | ₹1,148.35 | ₹1,148.35 | ₹1,148.35 | ₹1,148.35 | 520 | 1,430 |
| 6 May 2026 | ₹935.4 | ₹945 | ₹935.4 | ₹945 | 130 | 1,495 |
| 7 May 2026 | ₹993.55 | ₹998.9 | ₹877.1 | ₹980.6 | 780 | 1,365 |
| 12 May 2026 | ₹1,589.95 | ₹1,936 | ₹1,589.95 | ₹1,936 | 130 | 1,365 |
| 13 May 2026 | ₹1,849.25 | ₹1,886.55 | ₹1,849.25 | ₹1,886.55 | 260 | 1,300 |
| 15 May 2026 | ₹1,570.3 | ₹1,570.3 | ₹1,511 | ₹1,511 | 195 | 1,300 |
| 18 May 2026 | ₹1,688.75 | ₹1,688.75 | ₹1,688.75 | ₹1,688.75 | 65 | 1,235 |
| 19 May 2026 | ₹1,654.3 | ₹1,654.3 | ₹1,654.3 | ₹1,654.3 | 65 | 1,235 |
| 22 May 2026 | ₹1,533 | ₹1,635 | ₹1,533 | ₹1,580 | 780 | 455 |
| 25 May 2026 | ₹1,400 | ₹1,400 | ₹1,371.35 | ₹1,371.35 | 195 | 0 |
| 26 May 2026 | ₹1,300 | ₹1,418.65 | ₹1,289.05 | ₹1,418.65 | 325 | 0 |