NIFTY 50 27,250 PE traded across 10 sessions from 27 Apr 2026 to 25 May 2026, with a life-high of ₹3,806.15 and a low of ₹2,750. Final close ₹3,201.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹3,000 | ₹3,048.6 | ₹2,930.45 | ₹2,930.45 | 38,870 | 33,800 |
| 28 Apr 2026 | ₹2,999 | ₹3,110 | ₹2,999 | ₹3,110 | 2,795 | 33,475 |
| 29 Apr 2026 | ₹3,000 | ₹3,020.15 | ₹2,750 | ₹2,935.8 | 4,745 | 33,280 |
| 30 Apr 2026 | ₹3,330 | ₹3,330 | ₹3,330 | ₹3,330 | 195 | 32,955 |
| 4 May 2026 | ₹2,981.2 | ₹2,981.2 | ₹2,912.6 | ₹2,912.6 | 650 | 32,370 |
| 19 May 2026 | ₹3,528.5 | ₹3,528.5 | ₹3,528.5 | ₹3,528.5 | 65 | 32,305 |
| 20 May 2026 | ₹3,806.15 | ₹3,806.15 | ₹3,567.1 | ₹3,597.5 | 4,355 | 28,665 |
| 21 May 2026 | ₹3,527.15 | ₹3,696.85 | ₹3,479.45 | ₹3,616 | 4,290 | 25,675 |
| 22 May 2026 | ₹3,531.15 | ₹3,531.15 | ₹3,436.15 | ₹3,449 | 2,015 | 23,790 |
| 25 May 2026 | ₹3,300 | ₹3,300 | ₹3,201.55 | ₹3,201.55 | 20,345 | 0 |