NIFTY 50 20,900 PE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹20 | ₹20 | ₹13.35 | ₹14.5 | 9,035 | 9,230 |
| 28 Apr 2026 | ₹12 | ₹15.7 | ₹12 | ₹15.65 | 4,095 | 12,025 |
| 29 Apr 2026 | ₹13.5 | ₹13.5 | ₹8.75 | ₹11.5 | 5,460 | 14,755 |
| 30 Apr 2026 | ₹13.4 | ₹18.5 | ₹13.4 | ₹14.3 | 17,160 | 18,135 |
| 4 May 2026 | ₹15.2 | ₹15.2 | ₹8.75 | ₹8.75 | 17,355 | 20,280 |
| 5 May 2026 | ₹10.05 | ₹11.45 | ₹7 | ₹7 | 8,840 | 18,330 |
| 6 May 2026 | ₹5.35 | ₹6.8 | ₹5.1 | ₹5.7 | 38,610 | 19,175 |
| 7 May 2026 | ₹6 | ₹6 | ₹4.75 | ₹5.75 | 14,755 | 18,070 |
| 8 May 2026 | ₹5.1 | ₹5.1 | ₹4 | ₹4.55 | 16,640 | 16,250 |
| 11 May 2026 | ₹5.05 | ₹6.75 | ₹5.05 | ₹6.35 | 27,625 | 17,290 |
| 12 May 2026 | ₹5.65 | ₹9.05 | ₹5.65 | ₹8.65 | 27,365 | 16,445 |
| 13 May 2026 | ₹7.45 | ₹11.85 | ₹6.9 | ₹7.1 | 2,24,705 | 68,510 |
| 14 May 2026 | ₹6.1 | ₹6.1 | ₹3.55 | ₹3.6 | 1,14,140 | 49,985 |
| 15 May 2026 | ₹3.3 | ₹4.15 | ₹2.65 | ₹3.45 | 1,00,100 | 23,010 |
| 18 May 2026 | ₹4.2 | ₹4.65 | ₹2.95 | ₹3.8 | 1,24,605 | 46,475 |
| 19 May 2026 | ₹3.05 | ₹3.25 | ₹1.8 | ₹1.8 | 1,61,330 | 64,285 |
| 20 May 2026 | ₹3.1 | ₹3.1 | ₹1.8 | ₹2.05 | 6,40,835 | 1,02,245 |
| 21 May 2026 | ₹2.5 | ₹2.6 | ₹1 | ₹1.15 | 6,50,520 | 81,835 |
| 22 May 2026 | ₹1.25 | ₹1.4 | ₹0.6 | ₹0.65 | 2,93,735 | 82,095 |
| 25 May 2026 | ₹1.3 | ₹1.4 | ₹0.45 | ₹0.7 | 1,66,270 | 70,525 |
| 26 May 2026 | ₹0.6 | ₹1.3 | ₹0.05 | ₹0.05 | 1,57,300 | 0 |