NIFTY 50 23,950 CE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹747.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹607.9 | ₹658.45 | ₹579.35 | ₹646.35 | 31,655 | 33,735 |
| 28 Apr 2026 | ₹537.9 | ₹646.55 | ₹520 | ₹534.85 | 33,930 | 41,795 |
| 29 Apr 2026 | ₹568.75 | ₹747.45 | ₹560 | ₹602.3 | 39,260 | 24,245 |
| 30 Apr 2026 | ₹492.75 | ₹567.55 | ₹429 | ₹560 | 1,58,600 | 33,670 |
| 4 May 2026 | ₹618 | ₹670 | ₹501.7 | ₹563.15 | 37,180 | 29,510 |
| 5 May 2026 | ₹458 | ₹518.2 | ₹411 | ₹492 | 2,46,220 | 57,655 |
| 6 May 2026 | ₹549.4 | ₹697 | ₹454.1 | ₹686 | 44,265 | 49,660 |
| 7 May 2026 | ₹659.15 | ₹721.8 | ₹590 | ₹625 | 11,050 | 45,890 |
| 8 May 2026 | ₹518 | ₹553.55 | ₹486 | ₹508 | 13,130 | 42,250 |
| 11 May 2026 | ₹371.05 | ₹395 | ₹301.9 | ₹302.9 | 4,28,090 | 1,01,140 |
| 12 May 2026 | ₹269.6 | ₹269.6 | ₹134.05 | ₹149.05 | 3,52,040 | 1,52,360 |
| 13 May 2026 | ₹138 | ₹190 | ₹116.1 | ₹136.2 | 2,71,635 | 1,66,465 |
| 14 May 2026 | ₹152.9 | ₹227.65 | ₹121.1 | ₹200.35 | 4,37,775 | 2,09,625 |
| 15 May 2026 | ₹223.65 | ₹245.35 | ₹140.75 | ₹159.95 | 6,16,200 | 2,06,180 |
| 18 May 2026 | ₹85.8 | ₹150 | ₹71.85 | ₹138.35 | 14,12,970 | 2,93,930 |
| 19 May 2026 | ₹143.9 | ₹151.3 | ₹78.45 | ₹80.4 | 33,23,060 | 5,43,530 |
| 20 May 2026 | ₹54.7 | ₹101.2 | ₹35.05 | ₹92.85 | 3,09,49,685 | 7,47,955 |
| 21 May 2026 | ₹111.2 | ₹125 | ₹49.75 | ₹57.9 | 3,52,31,950 | 14,82,910 |
| 22 May 2026 | ₹61.95 | ₹102.9 | ₹47.8 | ₹71.6 | 8,97,20,150 | 19,60,205 |
| 25 May 2026 | ₹109 | ₹192.9 | ₹85.1 | ₹190 | 27,51,49,485 | 17,99,655 |
| 26 May 2026 | ₹183 | ₹183 | ₹0.05 | ₹0.05 | 1,25,68,99,410 | 1,93,65,580 |