NIFTY 50 24,450 CE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹427 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹361 | ₹377 | ₹323.75 | ₹363.3 | 33,215 | 28,535 |
| 28 Apr 2026 | ₹315.55 | ₹355 | ₹274.05 | ₹282.45 | 31,395 | 34,775 |
| 29 Apr 2026 | ₹301 | ₹427 | ₹291.05 | ₹325.1 | 2,52,915 | 44,460 |
| 30 Apr 2026 | ₹270 | ₹304.8 | ₹214.45 | ₹288.85 | 89,570 | 47,515 |
| 4 May 2026 | ₹305 | ₹362.7 | ₹260.1 | ₹291.55 | 98,280 | 41,405 |
| 5 May 2026 | ₹250 | ₹262 | ₹195.25 | ₹236.6 | 1,79,530 | 1,10,630 |
| 6 May 2026 | ₹298.95 | ₹383.4 | ₹215.85 | ₹362 | 6,48,505 | 1,84,600 |
| 7 May 2026 | ₹356.05 | ₹394 | ₹295 | ₹318.35 | 7,67,780 | 1,47,095 |
| 8 May 2026 | ₹248 | ₹272 | ₹224.75 | ₹236.75 | 1,21,745 | 1,36,695 |
| 11 May 2026 | ₹190 | ₹190 | ₹118.6 | ₹118.6 | 2,52,395 | 1,43,585 |
| 12 May 2026 | ₹99.6 | ₹101.35 | ₹45 | ₹52 | 4,29,325 | 1,76,670 |
| 13 May 2026 | ₹51.95 | ₹61.85 | ₹39.15 | ₹43.6 | 4,87,500 | 1,84,015 |
| 14 May 2026 | ₹46.4 | ₹70.2 | ₹35.55 | ₹60.35 | 4,64,620 | 1,89,930 |
| 15 May 2026 | ₹60.3 | ₹75 | ₹37 | ₹42.7 | 8,28,880 | 2,62,535 |
| 18 May 2026 | ₹40.85 | ₹40.85 | ₹16.7 | ₹29.45 | 17,22,825 | 3,15,380 |
| 19 May 2026 | ₹30.1 | ₹30.1 | ₹12.3 | ₹12.65 | 32,43,370 | 5,54,450 |
| 20 May 2026 | ₹10 | ₹15.15 | ₹5.9 | ₹11.65 | 1,43,26,780 | 8,05,675 |
| 21 May 2026 | ₹18 | ₹20 | ₹6.55 | ₹7.8 | 1,14,35,515 | 12,36,755 |
| 22 May 2026 | ₹7.9 | ₹10.2 | ₹4.6 | ₹10.15 | 1,80,49,005 | 15,34,065 |
| 25 May 2026 | ₹10.2 | ₹12.7 | ₹3.85 | ₹9.95 | 7,60,83,865 | 25,89,925 |
| 26 May 2026 | ₹2.8 | ₹2.8 | ₹0.05 | ₹0.05 | 7,23,92,320 | 19,56,825 |