NIFTY 50 25,600 CE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹55.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹55.5 | ₹55.5 | ₹44.95 | ₹47.05 | 3,58,410 | 2,65,850 |
| 28 Apr 2026 | ₹40.2 | ₹41.75 | ₹29.95 | ₹30.9 | 3,98,580 | 2,88,730 |
| 29 Apr 2026 | ₹31.1 | ₹50.85 | ₹28 | ₹35.1 | 6,92,965 | 3,36,310 |
| 30 Apr 2026 | ₹25.6 | ₹34.05 | ₹21.8 | ₹33.6 | 6,42,005 | 3,27,340 |
| 4 May 2026 | ₹32.6 | ₹38 | ₹26.8 | ₹28.8 | 5,76,745 | 3,89,740 |
| 5 May 2026 | ₹30.05 | ₹30.05 | ₹17.8 | ₹18.15 | 5,36,575 | 3,42,290 |
| 6 May 2026 | ₹21.95 | ₹30.7 | ₹16.1 | ₹29.5 | 6,40,250 | 3,34,490 |
| 7 May 2026 | ₹29.6 | ₹33 | ₹20.75 | ₹23.5 | 6,67,550 | 3,53,535 |
| 8 May 2026 | ₹17.9 | ₹18.9 | ₹14.6 | ₹16.4 | 7,24,230 | 3,87,075 |
| 11 May 2026 | ₹15.65 | ₹15.65 | ₹9.65 | ₹9.75 | 5,82,530 | 3,41,510 |
| 12 May 2026 | ₹8.85 | ₹9.4 | ₹6.05 | ₹6.05 | 6,40,705 | 2,95,945 |
| 13 May 2026 | ₹8 | ₹8 | ₹4.85 | ₹5.55 | 5,15,775 | 3,08,620 |
| 14 May 2026 | ₹5.55 | ₹5.65 | ₹3.5 | ₹3.55 | 6,41,875 | 3,39,300 |
| 15 May 2026 | ₹2.65 | ₹3.8 | ₹2.55 | ₹2.55 | 7,12,205 | 3,69,525 |
| 18 May 2026 | ₹3.2 | ₹3.2 | ₹1.25 | ₹1.3 | 24,87,940 | 9,82,085 |
| 19 May 2026 | ₹1.3 | ₹1.3 | ₹0.85 | ₹0.9 | 19,28,810 | 9,82,475 |
| 20 May 2026 | ₹0.9 | ₹1.2 | ₹0.8 | ₹0.95 | 16,34,230 | 9,99,245 |
| 21 May 2026 | ₹1.4 | ₹1.65 | ₹0.85 | ₹1 | 28,36,405 | 12,84,335 |
| 22 May 2026 | ₹0.85 | ₹1.15 | ₹0.7 | ₹0.8 | 19,75,220 | 11,01,815 |
| 25 May 2026 | ₹0.75 | ₹1.25 | ₹0.5 | ₹0.65 | 32,71,840 | 8,71,325 |
| 26 May 2026 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 21,90,305 | 7,07,655 |