NIFTY 50 23,450 CE traded across 19 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹1,024.4 and a low of ₹180. Final close ₹463.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹944.5 | ₹976.75 | ₹944.5 | ₹947.95 | 260 | 1,885 |
| 28 Apr 2026 | ₹962.2 | ₹984.75 | ₹923.5 | ₹923.5 | 520 | 2,015 |
| 29 Apr 2026 | ₹968.65 | ₹1,000 | ₹968.65 | ₹1,000 | 195 | 2,145 |
| 30 Apr 2026 | ₹783.95 | ₹907.6 | ₹718.2 | ₹873 | 9,295 | 8,515 |
| 5 May 2026 | ₹796.85 | ₹860.15 | ₹792.5 | ₹845.8 | 2,795 | 9,035 |
| 7 May 2026 | ₹1,024.4 | ₹1,024.4 | ₹1,024.4 | ₹1,024.4 | 65 | 8,970 |
| 8 May 2026 | ₹931.5 | ₹931.55 | ₹874 | ₹878.15 | 585 | 9,230 |
| 11 May 2026 | ₹650 | ₹682.1 | ₹601.05 | ₹608.75 | 3,575 | 11,180 |
| 12 May 2026 | ₹483 | ₹483 | ₹327.95 | ₹358 | 1,87,850 | 70,525 |
| 13 May 2026 | ₹340.05 | ₹440.6 | ₹291.35 | ₹342.8 | 8,47,600 | 1,37,215 |
| 14 May 2026 | ₹370 | ₹522.9 | ₹315.8 | ₹471.55 | 5,32,220 | 73,320 |
| 15 May 2026 | ₹480.95 | ₹553.95 | ₹377.5 | ₹421.75 | 67,145 | 61,685 |
| 18 May 2026 | ₹394.75 | ₹420.85 | ₹236.55 | ₹392 | 18,74,015 | 1,62,435 |
| 19 May 2026 | ₹391.55 | ₹437 | ₹297.2 | ₹307.5 | 4,90,425 | 1,44,885 |
| 20 May 2026 | ₹206.35 | ₹358.95 | ₹180 | ₹356.3 | 4,00,58,590 | 5,57,245 |
| 21 May 2026 | ₹408.75 | ₹443.45 | ₹238.2 | ₹279.05 | 38,86,090 | 4,29,650 |
| 22 May 2026 | ₹280 | ₹433.25 | ₹280 | ₹365.1 | 20,92,155 | 2,56,880 |
| 25 May 2026 | ₹496.25 | ₹671.45 | ₹490.65 | ₹671.45 | 3,54,185 | 2,17,880 |
| 26 May 2026 | ₹590 | ₹634.8 | ₹424.8 | ₹463.9 | 2,70,140 | 1,66,790 |