NIFTY 50 21,650 PE traded across 20 sessions from 28 Apr 2026 to 26 May 2026, with a life-high of ₹39 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2026 | ₹23.95 | ₹31.2 | ₹22.35 | ₹31.15 | 4,290 | 2,925 |
| 29 Apr 2026 | ₹19.05 | ₹21.9 | ₹15.2 | ₹20.9 | 2,860 | 4,615 |
| 30 Apr 2026 | ₹30.7 | ₹39 | ₹26.65 | ₹26.65 | 8,060 | 9,360 |
| 4 May 2026 | ₹19 | ₹20.6 | ₹15.4 | ₹17.55 | 3,250 | 8,125 |
| 5 May 2026 | ₹19.8 | ₹19.8 | ₹12.1 | ₹14.1 | 4,615 | 7,930 |
| 6 May 2026 | ₹10.45 | ₹11.75 | ₹6.6 | ₹7 | 14,560 | 8,125 |
| 7 May 2026 | ₹9 | ₹11.5 | ₹6.8 | ₹7.25 | 5,460 | 8,905 |
| 8 May 2026 | ₹9.6 | ₹9.6 | ₹6.45 | ₹8.2 | 7,475 | 6,435 |
| 11 May 2026 | ₹8.4 | ₹11.95 | ₹8.4 | ₹10.75 | 18,720 | 7,085 |
| 12 May 2026 | ₹12.2 | ₹20 | ₹10.65 | ₹16.4 | 11,830 | 12,675 |
| 13 May 2026 | ₹16.95 | ₹26.55 | ₹14.85 | ₹16.7 | 58,890 | 15,795 |
| 14 May 2026 | ₹13.15 | ₹13.35 | ₹7.35 | ₹7.4 | 96,135 | 29,770 |
| 15 May 2026 | ₹7.4 | ₹7.9 | ₹6.1 | ₹7.3 | 68,705 | 35,815 |
| 18 May 2026 | ₹7.3 | ₹9.8 | ₹6.85 | ₹7.7 | 1,46,185 | 77,025 |
| 19 May 2026 | ₹7.7 | ₹7.7 | ₹3.05 | ₹3.2 | 3,79,210 | 1,00,685 |
| 20 May 2026 | ₹4.3 | ₹5.3 | ₹2.6 | ₹2.8 | 13,09,945 | 1,39,295 |
| 21 May 2026 | ₹2.8 | ₹2.8 | ₹1.35 | ₹1.5 | 7,92,675 | 1,23,045 |
| 22 May 2026 | ₹1.45 | ₹1.65 | ₹0.95 | ₹1 | 7,34,760 | 1,13,490 |
| 25 May 2026 | ₹1 | ₹1.2 | ₹0.7 | ₹0.85 | 2,42,515 | 96,720 |
| 26 May 2026 | ₹0.65 | ₹1.1 | ₹0.05 | ₹0.05 | 3,45,215 | 92,040 |