NIFTY 50 22,300 PE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹92.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹92.3 | ₹92.3 | ₹58.3 | ₹58.9 | 1,57,885 | 1,21,875 |
| 28 Apr 2026 | ₹60.15 | ₹64.5 | ₹44.5 | ₹61.15 | 1,51,385 | 1,41,895 |
| 29 Apr 2026 | ₹58 | ₹58 | ₹33.8 | ₹42.3 | 3,97,995 | 1,79,595 |
| 30 Apr 2026 | ₹52.65 | ₹87 | ₹51.2 | ₹52.3 | 3,15,120 | 1,67,440 |
| 4 May 2026 | ₹38.1 | ₹45.1 | ₹30.6 | ₹37.2 | 6,05,800 | 2,01,240 |
| 5 May 2026 | ₹43.1 | ₹46.7 | ₹30.85 | ₹31.1 | 4,87,630 | 2,12,290 |
| 6 May 2026 | ₹24.65 | ₹31.55 | ₹15.8 | ₹16.2 | 5,40,865 | 2,12,940 |
| 7 May 2026 | ₹17.1 | ₹17.95 | ₹13.15 | ₹13.15 | 3,91,170 | 1,79,205 |
| 8 May 2026 | ₹16.8 | ₹18.8 | ₹13.85 | ₹14.65 | 2,92,045 | 1,89,540 |
| 11 May 2026 | ₹16.95 | ₹29.5 | ₹16.95 | ₹26.9 | 4,00,205 | 2,49,535 |
| 12 May 2026 | ₹35 | ₹57.35 | ₹28.5 | ₹47.6 | 8,82,180 | 3,39,040 |
| 13 May 2026 | ₹43.55 | ₹73.2 | ₹38.55 | ₹47.35 | 12,68,605 | 4,58,445 |
| 14 May 2026 | ₹35.5 | ₹42.4 | ₹20 | ₹20.85 | 13,65,780 | 6,50,520 |
| 15 May 2026 | ₹16.45 | ₹26.5 | ₹16.45 | ₹21.15 | 18,75,315 | 9,22,610 |
| 18 May 2026 | ₹21.05 | ₹35.95 | ₹17.55 | ₹20.65 | 38,22,585 | 17,37,320 |
| 19 May 2026 | ₹18.85 | ₹18.9 | ₹6.55 | ₹7.7 | 66,85,900 | 26,49,985 |
| 20 May 2026 | ₹9.95 | ₹14.35 | ₹5.55 | ₹5.75 | 1,38,47,600 | 27,30,000 |
| 21 May 2026 | ₹5.5 | ₹5.5 | ₹2.3 | ₹2.4 | 1,93,74,550 | 26,36,595 |
| 22 May 2026 | ₹2.7 | ₹2.7 | ₹1.4 | ₹1.5 | 1,82,07,410 | 23,99,280 |
| 25 May 2026 | ₹1.5 | ₹1.6 | ₹0.95 | ₹1.4 | 98,08,565 | 11,86,120 |
| 26 May 2026 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.1 | 23,23,230 | 0 |