NIFTY 50 21,800 CE traded across 6 sessions from 30 Apr 2026 to 22 May 2026, with a life-high of ₹2,280 and a low of ₹1,415.9. Final close ₹1,921.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2026 | ₹2,280 | ₹2,280 | ₹2,280 | ₹2,280 | 65 | 195 |
| 12 May 2026 | ₹1,961.8 | ₹1,961.8 | ₹1,680 | ₹1,680 | 325 | 260 |
| 18 May 2026 | ₹1,644.6 | ₹1,834.8 | ₹1,415.9 | ₹1,834.8 | 27,690 | 3,510 |
| 20 May 2026 | ₹1,712 | ₹1,858.95 | ₹1,712 | ₹1,849.75 | 650 | 3,120 |
| 21 May 2026 | ₹1,792 | ₹1,840 | ₹1,792 | ₹1,831.35 | 455 | 2,665 |
| 22 May 2026 | ₹1,925 | ₹1,925 | ₹1,921.45 | ₹1,921.45 | 195 | 2,860 |