NIFTY 50 22,650 PE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹129.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹96 | ₹112.6 | ₹86.4 | ₹89.4 | 9,685 | 12,480 |
| 28 Apr 2026 | ₹93 | ₹95.8 | ₹68 | ₹90.05 | 8,450 | 13,780 |
| 29 Apr 2026 | ₹76.05 | ₹80.75 | ₹53 | ₹64.7 | 14,105 | 12,090 |
| 30 Apr 2026 | ₹83.25 | ₹129.2 | ₹78.15 | ₹79.1 | 35,230 | 15,665 |
| 4 May 2026 | ₹59.95 | ₹72.2 | ₹48.05 | ₹57.65 | 15,080 | 15,535 |
| 5 May 2026 | ₹69.85 | ₹76.5 | ₹50.95 | ₹51.75 | 34,190 | 22,165 |
| 6 May 2026 | ₹37.3 | ₹50.2 | ₹24.6 | ₹24.6 | 26,910 | 17,680 |
| 7 May 2026 | ₹22.5 | ₹27.5 | ₹18.65 | ₹20.9 | 27,495 | 13,715 |
| 8 May 2026 | ₹28.35 | ₹32.5 | ₹23.75 | ₹25 | 18,200 | 15,730 |
| 11 May 2026 | ₹42.1 | ₹52.4 | ₹34.65 | ₹49.6 | 38,350 | 25,155 |
| 12 May 2026 | ₹56 | ₹105.25 | ₹54.8 | ₹92.1 | 1,86,550 | 52,585 |
| 13 May 2026 | ₹84.05 | ₹128.4 | ₹70 | ₹87.1 | 2,18,790 | 98,800 |
| 14 May 2026 | ₹65.2 | ₹83.4 | ₹39.85 | ₹43.95 | 2,80,345 | 1,11,475 |
| 15 May 2026 | ₹37.35 | ₹52.4 | ₹31.45 | ₹40.7 | 8,58,845 | 4,39,075 |
| 18 May 2026 | ₹58.2 | ₹75.1 | ₹33.9 | ₹39.2 | 13,13,780 | 2,66,760 |
| 19 May 2026 | ₹30.75 | ₹32.3 | ₹13.4 | ₹19.45 | 26,27,690 | 3,31,825 |
| 20 May 2026 | ₹32 | ₹35.45 | ₹11.6 | ₹11.8 | 90,66,395 | 8,25,825 |
| 21 May 2026 | ₹10 | ₹10.45 | ₹4.55 | ₹4.8 | 87,55,695 | 8,51,110 |
| 22 May 2026 | ₹2.35 | ₹4.75 | ₹2.35 | ₹2.7 | 86,47,535 | 10,32,655 |
| 25 May 2026 | ₹2.1 | ₹2.15 | ₹1.25 | ₹1.95 | 49,30,315 | 6,49,025 |
| 26 May 2026 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 31,36,120 | 0 |