NIFTY 50 23,250 PE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹319.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹207.1 | ₹215.35 | ₹173.15 | ₹173.15 | 20,345 | 22,035 |
| 28 Apr 2026 | ₹177 | ₹193.65 | ₹138.55 | ₹183.65 | 40,300 | 25,805 |
| 29 Apr 2026 | ₹180 | ₹180 | ₹104.35 | ₹135.7 | 64,090 | 33,150 |
| 30 Apr 2026 | ₹175 | ₹253.95 | ₹160.15 | ₹160.2 | 64,740 | 34,255 |
| 4 May 2026 | ₹124.85 | ₹158.6 | ₹102.15 | ₹129.4 | 96,135 | 40,495 |
| 5 May 2026 | ₹160.65 | ₹175.25 | ₹121.45 | ₹121.55 | 41,145 | 41,795 |
| 6 May 2026 | ₹99.6 | ₹131.65 | ₹58 | ₹58.05 | 1,15,180 | 39,780 |
| 7 May 2026 | ₹57.4 | ₹73.55 | ₹49.65 | ₹52.35 | 98,670 | 41,145 |
| 8 May 2026 | ₹68.75 | ₹87.5 | ₹64.1 | ₹68.7 | 83,070 | 49,725 |
| 11 May 2026 | ₹98.7 | ₹141 | ₹97.75 | ₹138.35 | 1,19,145 | 52,065 |
| 12 May 2026 | ₹163 | ₹275.7 | ₹154 | ₹252.65 | 1,66,530 | 78,845 |
| 13 May 2026 | ₹263 | ₹319.3 | ₹188.15 | ₹233.95 | 3,75,180 | 76,310 |
| 14 May 2026 | ₹242.3 | ₹242.3 | ₹121.15 | ₹125.65 | 4,00,010 | 94,185 |
| 15 May 2026 | ₹120 | ₹166.3 | ₹101.3 | ₹139.15 | 4,43,300 | 1,26,750 |
| 18 May 2026 | ₹170 | ₹242.5 | ₹111.8 | ₹126.05 | 10,94,860 | 2,12,485 |
| 19 May 2026 | ₹111.5 | ₹112.75 | ₹65.15 | ₹96.3 | 23,69,120 | 4,26,920 |
| 20 May 2026 | ₹138.9 | ₹166.6 | ₹61.2 | ₹61.75 | 2,81,41,165 | 12,37,275 |
| 21 May 2026 | ₹30.05 | ₹74.6 | ₹29.05 | ₹47.8 | 2,47,47,125 | 18,98,455 |
| 22 May 2026 | ₹45.6 | ₹45.6 | ₹13.85 | ₹14.8 | 3,83,16,980 | 21,39,150 |
| 25 May 2026 | ₹5.05 | ₹5.25 | ₹2.35 | ₹3.7 | 2,77,13,985 | 23,32,785 |
| 26 May 2026 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.1 | 3,50,49,820 | 12,66,005 |