NIFTY 50 24,450 PE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹1,130 and a low of ₹306.3. Final close ₹533.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹614.8 | ₹671.05 | ₹580 | ₹581.3 | 10,530 | 24,895 |
| 28 Apr 2026 | ₹574.25 | ₹654 | ₹530.05 | ₹639.05 | 6,305 | 23,920 |
| 29 Apr 2026 | ₹638.6 | ₹638.6 | ₹413.15 | ₹533.4 | 37,960 | 27,365 |
| 30 Apr 2026 | ₹638 | ₹790.35 | ₹609 | ₹610.55 | 13,520 | 24,700 |
| 4 May 2026 | ₹459.85 | ₹623.75 | ₹431.9 | ₹535.45 | 32,240 | 20,280 |
| 5 May 2026 | ₹632.3 | ₹666.1 | ₹545 | ₹554.65 | 3,250 | 20,020 |
| 6 May 2026 | ₹435.95 | ₹586.3 | ₹336.45 | ₹336.45 | 72,605 | 43,030 |
| 7 May 2026 | ₹345.15 | ₹425.2 | ₹306.3 | ₹352.95 | 1,54,960 | 61,165 |
| 8 May 2026 | ₹435 | ₹502 | ₹417.35 | ₹448.85 | 37,765 | 61,945 |
| 11 May 2026 | ₹608.85 | ₹704.3 | ₹587.6 | ₹700.4 | 20,800 | 51,090 |
| 12 May 2026 | ₹795.95 | ₹1,073.8 | ₹780 | ₹1,012.05 | 15,145 | 45,825 |
| 13 May 2026 | ₹996.65 | ₹1,130 | ₹881.1 | ₹1,000.9 | 5,005 | 45,695 |
| 14 May 2026 | ₹880 | ₹1,007 | ₹723.65 | ₹814.35 | 4,745 | 44,590 |
| 15 May 2026 | ₹724 | ₹887.45 | ₹678 | ₹821.45 | 15,795 | 39,325 |
| 18 May 2026 | ₹1,039.6 | ₹1,073.9 | ₹778.9 | ₹818.85 | 5,850 | 38,220 |
| 19 May 2026 | ₹750 | ₹865 | ₹716.4 | ₹852.5 | 12,610 | 37,115 |
| 20 May 2026 | ₹955 | ₹982.85 | ₹788.35 | ₹796.25 | 2,080 | 36,790 |
| 21 May 2026 | ₹651.05 | ₹864.6 | ₹651.05 | ₹823.15 | 8,125 | 36,595 |
| 22 May 2026 | ₹757.7 | ₹757.7 | ₹616.35 | ₹679.3 | 17,225 | 36,790 |
| 25 May 2026 | ₹503.55 | ₹519 | ₹346 | ₹349.25 | 2,02,670 | 55,250 |
| 26 May 2026 | ₹426 | ₹575.7 | ₹365.75 | ₹533.35 | 3,78,755 | 72,605 |