NIFTY 50 26,200 CE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹18.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹17.3 | ₹18.25 | ₹12.05 | ₹12.25 | 99,775 | 3,01,665 |
| 28 Apr 2026 | ₹17.25 | ₹17.25 | ₹8.2 | ₹8.9 | 2,72,090 | 3,55,940 |
| 29 Apr 2026 | ₹8.6 | ₹12.7 | ₹7.85 | ₹9.2 | 2,95,100 | 3,81,680 |
| 30 Apr 2026 | ₹7.85 | ₹9.35 | ₹7.2 | ₹9 | 2,62,600 | 3,77,195 |
| 4 May 2026 | ₹9.05 | ₹10.75 | ₹7.85 | ₹8 | 3,18,435 | 3,81,225 |
| 5 May 2026 | ₹7.85 | ₹8.3 | ₹4 | ₹4.6 | 3,49,635 | 4,60,330 |
| 6 May 2026 | ₹5.25 | ₹6.85 | ₹4.25 | ₹6.65 | 5,51,460 | 4,82,755 |
| 7 May 2026 | ₹6.6 | ₹7.4 | ₹4.95 | ₹5.6 | 4,24,320 | 3,75,505 |
| 8 May 2026 | ₹4.65 | ₹5.65 | ₹4.65 | ₹4.7 | 3,62,310 | 4,03,715 |
| 11 May 2026 | ₹3.7 | ₹5.3 | ₹3.7 | ₹4.2 | 3,41,575 | 4,69,495 |
| 12 May 2026 | ₹4.3 | ₹4.6 | ₹3.5 | ₹3.55 | 7,58,680 | 6,33,035 |
| 13 May 2026 | ₹3.2 | ₹3.45 | ₹2.55 | ₹2.6 | 6,49,155 | 6,65,080 |
| 14 May 2026 | ₹2.45 | ₹2.6 | ₹1.6 | ₹2.05 | 5,02,515 | 7,61,150 |
| 15 May 2026 | ₹1.7 | ₹1.7 | ₹1.1 | ₹1.15 | 3,97,280 | 6,99,725 |
| 18 May 2026 | ₹1.2 | ₹1.2 | ₹0.75 | ₹0.85 | 6,98,880 | 6,58,255 |
| 19 May 2026 | ₹0.8 | ₹0.8 | ₹0.55 | ₹0.6 | 3,67,055 | 6,53,705 |
| 20 May 2026 | ₹0.65 | ₹0.9 | ₹0.55 | ₹0.85 | 13,44,980 | 5,38,915 |
| 21 May 2026 | ₹0.75 | ₹3.6 | ₹0.6 | ₹0.7 | 12,50,405 | 4,98,160 |
| 22 May 2026 | ₹1.05 | ₹1.25 | ₹0.55 | ₹0.6 | 6,93,485 | 5,20,845 |
| 25 May 2026 | ₹0.85 | ₹0.9 | ₹0.4 | ₹0.5 | 9,54,460 | 3,43,785 |
| 26 May 2026 | ₹0.65 | ₹1.35 | ₹0.05 | ₹0.05 | 10,01,845 | 0 |