NIFTY 50 26,950 CE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹7.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹7.2 | ₹7.2 | ₹3.1 | ₹3.5 | 7,540 | 9,490 |
| 28 Apr 2026 | ₹2.35 | ₹3.65 | ₹2.35 | ₹2.5 | 1,365 | 8,840 |
| 29 Apr 2026 | ₹3.15 | ₹3.5 | ₹2.8 | ₹3.5 | 2,665 | 7,735 |
| 30 Apr 2026 | ₹3.5 | ₹4.25 | ₹2.35 | ₹2.9 | 10,530 | 9,750 |
| 4 May 2026 | ₹3.4 | ₹3.65 | ₹2.75 | ₹2.75 | 845 | 10,075 |
| 5 May 2026 | ₹2.75 | ₹3 | ₹2.15 | ₹2.2 | 4,095 | 10,400 |
| 6 May 2026 | ₹2.85 | ₹3.15 | ₹1.9 | ₹2.45 | 10,140 | 13,195 |
| 7 May 2026 | ₹2.85 | ₹2.9 | ₹2.15 | ₹2.8 | 3,640 | 10,075 |
| 8 May 2026 | ₹2.85 | ₹3.4 | ₹2.45 | ₹2.7 | 8,645 | 13,975 |
| 11 May 2026 | ₹2.7 | ₹2.7 | ₹2.05 | ₹2.6 | 6,435 | 13,325 |
| 12 May 2026 | ₹3.1 | ₹3.1 | ₹2.1 | ₹2.2 | 6,695 | 15,210 |
| 13 May 2026 | ₹1.95 | ₹2.3 | ₹1.6 | ₹1.6 | 4,550 | 18,915 |
| 14 May 2026 | ₹1.45 | ₹2 | ₹1.1 | ₹1.2 | 11,505 | 18,720 |
| 15 May 2026 | ₹1.2 | ₹1.2 | ₹0.75 | ₹0.85 | 2,470 | 18,720 |
| 18 May 2026 | ₹0.7 | ₹0.8 | ₹0.55 | ₹0.8 | 7,410 | 17,160 |
| 19 May 2026 | ₹0.5 | ₹0.55 | ₹0.45 | ₹0.45 | 8,450 | 17,030 |
| 20 May 2026 | ₹0.75 | ₹1.05 | ₹0.5 | ₹0.6 | 1,05,820 | 26,260 |
| 21 May 2026 | ₹0.85 | ₹2.55 | ₹0.55 | ₹0.7 | 1,18,690 | 39,325 |
| 22 May 2026 | ₹0.75 | ₹1.45 | ₹0.35 | ₹0.4 | 6,51,690 | 81,965 |
| 25 May 2026 | ₹0.4 | ₹1 | ₹0.35 | ₹0.45 | 86,710 | 48,815 |
| 26 May 2026 | ₹0.55 | ₹1.05 | ₹0.05 | ₹0.1 | 91,195 | 0 |