NIFTY 50 26,150 CE traded across 20 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹19.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹19.3 | ₹19.3 | ₹14.4 | ₹15 | 3,250 | 8,645 |
| 29 Apr 2026 | ₹9.55 | ₹14.55 | ₹9.1 | ₹10.25 | 15,600 | 9,490 |
| 30 Apr 2026 | ₹9.75 | ₹11 | ₹8.25 | ₹11 | 2,145 | 9,815 |
| 4 May 2026 | ₹10 | ₹11.45 | ₹8.1 | ₹8.6 | 7,930 | 12,675 |
| 5 May 2026 | ₹8.25 | ₹8.25 | ₹5.7 | ₹6.75 | 6,370 | 13,650 |
| 6 May 2026 | ₹9.95 | ₹9.95 | ₹5 | ₹7.5 | 5,265 | 13,845 |
| 7 May 2026 | ₹7.4 | ₹8 | ₹5.95 | ₹6.4 | 4,095 | 15,145 |
| 8 May 2026 | ₹6.4 | ₹6.45 | ₹4.7 | ₹5.5 | 8,970 | 15,925 |
| 11 May 2026 | ₹3.85 | ₹5.3 | ₹3.8 | ₹4.95 | 19,695 | 15,730 |
| 12 May 2026 | ₹4.95 | ₹5.1 | ₹4 | ₹4.1 | 14,300 | 12,350 |
| 13 May 2026 | ₹3.7 | ₹3.85 | ₹3 | ₹3.1 | 25,805 | 24,830 |
| 14 May 2026 | ₹2.55 | ₹3.55 | ₹1.95 | ₹2.05 | 32,500 | 34,970 |
| 15 May 2026 | ₹1.7 | ₹1.9 | ₹0.8 | ₹1.3 | 75,725 | 71,110 |
| 18 May 2026 | ₹1.2 | ₹1.3 | ₹0.75 | ₹1.25 | 1,02,635 | 52,260 |
| 19 May 2026 | ₹0.9 | ₹1 | ₹0.55 | ₹0.6 | 14,495 | 51,090 |
| 20 May 2026 | ₹0.8 | ₹0.95 | ₹0.65 | ₹0.7 | 77,870 | 66,105 |
| 21 May 2026 | ₹1.05 | ₹1.45 | ₹0.6 | ₹0.85 | 3,15,185 | 48,490 |
| 22 May 2026 | ₹0.9 | ₹1.05 | ₹0.55 | ₹0.7 | 1,22,980 | 60,255 |
| 25 May 2026 | ₹0.3 | ₹0.95 | ₹0.3 | ₹0.55 | 1,42,025 | 61,295 |
| 26 May 2026 | ₹0.55 | ₹0.9 | ₹0.05 | ₹0.1 | 3,45,930 | 1,15,245 |