NIFTY 50 22,400 PE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹97.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹92 | ₹92.75 | ₹65.5 | ₹66.65 | 1,80,440 | 87,425 |
| 28 Apr 2026 | ₹70.4 | ₹71.7 | ₹50.15 | ₹70.05 | 1,04,910 | 98,020 |
| 29 Apr 2026 | ₹56.95 | ₹59.65 | ₹37.95 | ₹47.95 | 1,74,265 | 1,16,025 |
| 30 Apr 2026 | ₹60.9 | ₹97.25 | ₹57.3 | ₹57.3 | 6,28,940 | 2,97,765 |
| 4 May 2026 | ₹40 | ₹51.65 | ₹34.55 | ₹43.3 | 7,49,385 | 3,87,595 |
| 5 May 2026 | ₹49.95 | ₹54.15 | ₹35.45 | ₹36 | 6,53,705 | 3,35,985 |
| 6 May 2026 | ₹28 | ₹36.95 | ₹18 | ₹18.05 | 7,51,205 | 1,85,770 |
| 7 May 2026 | ₹19.25 | ₹20.2 | ₹14.75 | ₹14.95 | 3,03,615 | 1,32,600 |
| 8 May 2026 | ₹15.75 | ₹21.85 | ₹14.85 | ₹17 | 2,66,695 | 1,65,685 |
| 11 May 2026 | ₹17.15 | ₹34.75 | ₹17.15 | ₹31.95 | 3,30,135 | 2,40,760 |
| 12 May 2026 | ₹35 | ₹68.65 | ₹33.8 | ₹59 | 13,21,190 | 5,48,015 |
| 13 May 2026 | ₹65.1 | ₹85.45 | ₹45.85 | ₹56.75 | 14,78,490 | 5,87,990 |
| 14 May 2026 | ₹42 | ₹51.55 | ₹23.9 | ₹23.9 | 11,18,715 | 6,05,020 |
| 15 May 2026 | ₹24.05 | ₹32.65 | ₹19.65 | ₹26.4 | 25,90,770 | 7,59,005 |
| 18 May 2026 | ₹34.75 | ₹44.25 | ₹21.2 | ₹24.2 | 36,08,280 | 7,84,355 |
| 19 May 2026 | ₹22 | ₹23.1 | ₹8 | ₹9.75 | 50,17,675 | 12,75,040 |
| 20 May 2026 | ₹17 | ₹18.2 | ₹6.7 | ₹6.95 | 1,39,13,445 | 19,66,770 |
| 21 May 2026 | ₹4.9 | ₹5.65 | ₹2.7 | ₹2.95 | 1,79,53,975 | 23,03,405 |
| 22 May 2026 | ₹2.35 | ₹2.85 | ₹1.7 | ₹1.8 | 1,50,26,375 | 20,03,885 |
| 25 May 2026 | ₹1.25 | ₹1.65 | ₹0.85 | ₹1.35 | 99,77,630 | 10,05,680 |
| 26 May 2026 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 40,73,355 | 5,85,780 |