NIFTY 50 22,600 CE — 26 May 2026 Expiry History
NIFTY 50 22,600 CE traded across 2 sessions from 25 May 2026 to 26 May 2026, with a life-high of ₹1,469.5 and a low of ₹1,300. Final close ₹1,315.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹1,381.9 | ₹1,463.3 | ₹1,370.2 | ₹1,461.3 | 1,040 | 0 |
| 26 May 2026 | ₹1,430 | ₹1,469.5 | ₹1,300 | ₹1,315 | 975 | 0 |