NIFTY 50 20,600 PE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹15.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹10.8 | ₹12 | ₹10.8 | ₹12 | 1,235 | 6,240 |
| 28 Apr 2026 | ₹12.5 | ₹12.5 | ₹7.45 | ₹10.05 | 16,575 | 11,180 |
| 29 Apr 2026 | ₹9.35 | ₹10.2 | ₹7.4 | ₹9.4 | 6,500 | 13,650 |
| 30 Apr 2026 | ₹11.15 | ₹15.35 | ₹11.15 | ₹12.15 | 17,290 | 7,345 |
| 4 May 2026 | ₹10.15 | ₹10.65 | ₹8 | ₹8.35 | 8,060 | 8,320 |
| 5 May 2026 | ₹8.3 | ₹8.45 | ₹5.45 | ₹5.5 | 10,855 | 13,390 |
| 6 May 2026 | ₹4.55 | ₹5.25 | ₹4.2 | ₹4.9 | 44,070 | 27,235 |
| 7 May 2026 | ₹4.55 | ₹5 | ₹3.7 | ₹3.95 | 19,695 | 23,335 |
| 8 May 2026 | ₹4.1 | ₹4.1 | ₹3 | ₹3.85 | 14,430 | 19,565 |
| 11 May 2026 | ₹3.25 | ₹6.2 | ₹3.25 | ₹5.4 | 59,150 | 22,490 |
| 12 May 2026 | ₹4.55 | ₹7.5 | ₹4.55 | ₹6.2 | 24,050 | 9,685 |
| 13 May 2026 | ₹4.85 | ₹7.45 | ₹4.65 | ₹6.05 | 1,20,575 | 31,330 |
| 14 May 2026 | ₹4.3 | ₹4.75 | ₹3.6 | ₹3.65 | 58,240 | 20,280 |
| 15 May 2026 | ₹4.5 | ₹4.5 | ₹2.5 | ₹2.7 | 31,070 | 17,225 |
| 18 May 2026 | ₹3.1 | ₹4 | ₹2.5 | ₹3.05 | 49,920 | 15,015 |
| 19 May 2026 | ₹2.25 | ₹2.4 | ₹1.7 | ₹1.8 | 61,555 | 25,740 |
| 20 May 2026 | ₹2.3 | ₹5.45 | ₹1.55 | ₹1.7 | 1,54,570 | 42,835 |
| 21 May 2026 | ₹2.05 | ₹2.2 | ₹0.8 | ₹1.15 | 2,09,820 | 54,860 |
| 22 May 2026 | ₹1.05 | ₹1.25 | ₹0.5 | ₹0.55 | 1,28,115 | 43,875 |
| 25 May 2026 | ₹0.6 | ₹1.1 | ₹0.3 | ₹0.6 | 97,045 | 27,040 |
| 26 May 2026 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 1,02,245 | 0 |