NIFTY 50 22,850 CE — 26 May 2026 Expiry History

Name: NIFTY 50 22,850 CE 2026-05-26 price history
Creator: MoneyTicks

NIFTY 50 22,850 CE traded across 2 sessions from 25 May 2026 to 26 May 2026, with a life-high of ₹1,201.35 and a low of ₹1,048.55. Final close ₹1,066.75.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 May 2026	₹1,102.05	₹1,201.35	₹1,102.05	₹1,194.55	1,040	0
26 May 2026	₹1,181.35	₹1,182.45	₹1,048.55	₹1,066.75	455	0