NIFTY 50 22,850 CE traded across 15 sessions from 28 Apr 2026 to 26 May 2026, with a life-high of ₹1,584.9 and a low of ₹612. Final close ₹1,066.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2026 | ₹1,470 | ₹1,470 | ₹1,470 | ₹1,470 | 65 | 1,365 |
| 29 Apr 2026 | ₹1,584.9 | ₹1,584.9 | ₹1,512.85 | ₹1,512.85 | 130 | 1,300 |
| 30 Apr 2026 | ₹1,163 | ₹1,163 | ₹1,163 | ₹1,163 | 65 | 1,235 |
| 4 May 2026 | ₹1,502.4 | ₹1,516.45 | ₹1,502.4 | ₹1,513.05 | 390 | 1,235 |
| 5 May 2026 | ₹1,301.25 | ₹1,301.25 | ₹1,301.25 | ₹1,301.25 | 65 | 1,105 |
| 13 May 2026 | ₹781.9 | ₹833.4 | ₹652 | ₹742.25 | 9,685 | 6,825 |
| 14 May 2026 | ₹823.75 | ₹994.4 | ₹744.25 | ₹918.55 | 6,240 | 4,420 |
| 15 May 2026 | ₹895.4 | ₹972.2 | ₹847.9 | ₹847.9 | 845 | 4,095 |
| 18 May 2026 | ₹683.85 | ₹848.3 | ₹612 | ₹841.2 | 3,445 | 5,980 |
| 19 May 2026 | ₹878.45 | ₹926.75 | ₹776.65 | ₹776.65 | 1,365 | 5,785 |
| 20 May 2026 | ₹642.2 | ₹866 | ₹640 | ₹866 | 5,590 | 6,110 |
| 21 May 2026 | ₹893.95 | ₹918.7 | ₹720 | ₹792.55 | 7,410 | 6,435 |
| 22 May 2026 | ₹871.85 | ₹994.5 | ₹862.55 | ₹923.35 | 4,680 | 6,110 |
| 25 May 2026 | ₹1,102.05 | ₹1,201.35 | ₹1,102.05 | ₹1,194.55 | 1,040 | 0 |
| 26 May 2026 | ₹1,181.35 | ₹1,182.45 | ₹1,048.55 | ₹1,066.75 | 455 | 0 |