NIFTY 50 25,700 PE traded across 17 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹2,304.05 and a low of ₹1,260. Final close ₹1,795.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹1,530 | ₹1,610 | ₹1,471.25 | ₹1,491.3 | 7,150 | 15,665 |
| 28 Apr 2026 | ₹1,400 | ₹1,640 | ₹1,400 | ₹1,618.1 | 8,905 | 23,985 |
| 29 Apr 2026 | ₹1,501 | ₹1,516.35 | ₹1,275 | ₹1,445.55 | 1,820 | 23,465 |
| 4 May 2026 | ₹1,475 | ₹1,476.65 | ₹1,475 | ₹1,476.65 | 195 | 23,205 |
| 5 May 2026 | ₹1,620 | ₹1,645.45 | ₹1,570 | ₹1,570 | 260 | 23,270 |
| 6 May 2026 | ₹1,260 | ₹1,260 | ₹1,260 | ₹1,260 | 65 | 23,335 |
| 7 May 2026 | ₹1,260 | ₹1,260 | ₹1,260 | ₹1,260 | 65 | 23,270 |
| 13 May 2026 | ₹2,175 | ₹2,211.15 | ₹2,130 | ₹2,211.15 | 845 | 22,815 |
| 14 May 2026 | ₹2,093.95 | ₹2,220.7 | ₹1,950 | ₹1,977.4 | 1,105 | 22,945 |
| 15 May 2026 | ₹1,977.3 | ₹2,072.35 | ₹1,901 | ₹2,072.35 | 780 | 23,010 |
| 18 May 2026 | ₹2,300 | ₹2,304.05 | ₹2,035 | ₹2,074.75 | 2,990 | 21,255 |
| 19 May 2026 | ₹2,028.95 | ₹2,028.95 | ₹1,942.25 | ₹1,975 | 260 | 21,320 |
| 20 May 2026 | ₹2,120 | ₹2,120 | ₹2,055.55 | ₹2,056 | 845 | 20,930 |
| 21 May 2026 | ₹1,914.6 | ₹2,080 | ₹1,914.6 | ₹2,080 | 650 | 20,215 |
| 22 May 2026 | ₹1,950 | ₹1,985 | ₹1,870 | ₹1,970 | 3,250 | 17,745 |
| 25 May 2026 | ₹1,745 | ₹1,755.15 | ₹1,620.05 | ₹1,620.05 | 13,130 | 0 |
| 26 May 2026 | ₹1,659.2 | ₹1,796 | ₹1,617.6 | ₹1,795 | 5,785 | 0 |