NIFTY 50 22,700 PE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹140.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹120.3 | ₹123.15 | ₹91.1 | ₹91.3 | 1,67,375 | 1,52,620 |
| 28 Apr 2026 | ₹98.05 | ₹102.1 | ₹71.85 | ₹98.6 | 3,21,815 | 2,03,060 |
| 29 Apr 2026 | ₹83.2 | ₹85.6 | ₹53.2 | ₹68.95 | 3,97,020 | 2,03,125 |
| 30 Apr 2026 | ₹87.55 | ₹138 | ₹82 | ₹82.4 | 5,36,575 | 1,88,175 |
| 4 May 2026 | ₹60 | ₹77.2 | ₹50.65 | ₹62.7 | 3,71,150 | 1,93,375 |
| 5 May 2026 | ₹72 | ₹82.35 | ₹54.55 | ₹55 | 3,76,350 | 2,42,580 |
| 6 May 2026 | ₹40 | ₹58 | ₹26.05 | ₹26.05 | 11,03,050 | 2,22,235 |
| 7 May 2026 | ₹26.05 | ₹30.7 | ₹21.9 | ₹22 | 4,02,480 | 2,06,700 |
| 8 May 2026 | ₹26.35 | ₹35.25 | ₹25 | ₹27.1 | 4,18,405 | 2,41,150 |
| 11 May 2026 | ₹39.45 | ₹57 | ₹36.25 | ₹53.6 | 4,93,025 | 2,65,005 |
| 12 May 2026 | ₹59.3 | ₹114.7 | ₹58.75 | ₹103.05 | 8,59,950 | 2,94,450 |
| 13 May 2026 | ₹105 | ₹140.35 | ₹76.4 | ₹95.4 | 11,21,185 | 4,66,310 |
| 14 May 2026 | ₹89.1 | ₹91.8 | ₹43.7 | ₹44.75 | 22,38,405 | 5,07,260 |
| 15 May 2026 | ₹45 | ₹58.75 | ₹34.8 | ₹48.4 | 23,74,580 | 6,62,870 |
| 18 May 2026 | ₹55.8 | ₹83.7 | ₹37.2 | ₹42.7 | 41,27,565 | 10,03,145 |
| 19 May 2026 | ₹38.15 | ₹38.15 | ₹14.95 | ₹21.6 | 95,35,435 | 24,47,705 |
| 20 May 2026 | ₹30.05 | ₹40.7 | ₹13.15 | ₹13.25 | 2,16,65,865 | 33,14,480 |
| 21 May 2026 | ₹10 | ₹12.05 | ₹5.25 | ₹5.65 | 2,29,22,835 | 40,65,425 |
| 22 May 2026 | ₹3.35 | ₹5.35 | ₹2.65 | ₹2.85 | 3,84,29,105 | 31,90,590 |
| 25 May 2026 | ₹1.55 | ₹2.2 | ₹1.25 | ₹2 | 2,06,87,225 | 25,17,385 |
| 26 May 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.1 | 1,19,71,505 | 11,30,805 |