NIFTY 50 24,000 PE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹777.85 and a low of ₹15.15. Final close ₹85.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹450.1 | ₹456.9 | ₹350.05 | ₹378.6 | 32,58,060 | 30,07,030 |
| 28 Apr 2026 | ₹415 | ₹442.05 | ₹328.75 | ₹418.2 | 53,74,395 | 37,73,965 |
| 29 Apr 2026 | ₹414 | ₹416.6 | ₹250.5 | ₹332 | 58,91,080 | 38,42,605 |
| 30 Apr 2026 | ₹390 | ₹541.95 | ₹375.95 | ₹376 | 69,55,585 | 41,04,815 |
| 4 May 2026 | ₹326.05 | ₹393.25 | ₹255.05 | ₹326.5 | 58,24,390 | 41,35,690 |
| 5 May 2026 | ₹359.1 | ₹443.6 | ₹323.4 | ₹326.9 | 62,71,005 | 42,82,005 |
| 6 May 2026 | ₹239.7 | ₹358 | ₹177.95 | ₹179 | 73,68,335 | 43,80,025 |
| 7 May 2026 | ₹170 | ₹231.8 | ₹155.75 | ₹179.15 | 46,36,450 | 43,44,470 |
| 8 May 2026 | ₹205 | ₹282.25 | ₹202.2 | ₹237.3 | 37,08,705 | 44,13,175 |
| 11 May 2026 | ₹300.95 | ₹417.15 | ₹300.95 | ₹409.55 | 74,11,560 | 48,30,280 |
| 12 May 2026 | ₹451.55 | ₹708.75 | ₹450 | ₹662.7 | 33,38,855 | 41,79,890 |
| 13 May 2026 | ₹698 | ₹777.85 | ₹535.9 | ₹633 | 16,22,790 | 39,40,950 |
| 14 May 2026 | ₹610.95 | ₹660.5 | ₹401.1 | ₹434.15 | 24,01,295 | 38,17,060 |
| 15 May 2026 | ₹412.2 | ₹530 | ₹363.45 | ₹474.75 | 32,10,610 | 36,39,870 |
| 18 May 2026 | ₹579.95 | ₹708 | ₹421 | ₹460.05 | 36,24,790 | 43,94,975 |
| 19 May 2026 | ₹460 | ₹482.8 | ₹348.05 | ₹463.6 | 43,84,445 | 44,97,155 |
| 20 May 2026 | ₹579.95 | ₹650.6 | ₹373.85 | ₹375.9 | 56,71,770 | 36,71,135 |
| 21 May 2026 | ₹270 | ₹490.65 | ₹269.55 | ₹416.25 | 1,37,09,735 | 35,82,800 |
| 22 May 2026 | ₹365.75 | ₹372.05 | ₹232.45 | ₹278.15 | 2,93,33,590 | 32,88,155 |
| 25 May 2026 | ₹160 | ₹160 | ₹38.4 | ₹40.85 | 43,90,73,960 | 1,33,87,595 |
| 26 May 2026 | ₹59.8 | ₹125.7 | ₹15.15 | ₹85.85 | 1,51,07,49,955 | 74,60,570 |