NIFTY 50 23,250 CE traded across 16 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹1,275.8 and a low of ₹290.65. Final close ₹666.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹1,076.45 | ₹1,128 | ₹1,064.6 | ₹1,128 | 260 | 2,860 |
| 28 Apr 2026 | ₹1,075.45 | ₹1,110.15 | ₹1,075.45 | ₹1,097 | 260 | 2,730 |
| 5 May 2026 | ₹1,006.5 | ₹1,006.5 | ₹981.35 | ₹981.35 | 130 | 2,730 |
| 6 May 2026 | ₹1,275.8 | ₹1,275.8 | ₹1,275.8 | ₹1,275.8 | 65 | 2,730 |
| 11 May 2026 | ₹820 | ₹858.1 | ₹757.95 | ₹757.95 | 1,300 | 3,445 |
| 12 May 2026 | ₹644.1 | ₹655 | ₹437.15 | ₹474.6 | 20,345 | 14,235 |
| 13 May 2026 | ₹484.9 | ₹572.9 | ₹394.45 | ₹469 | 1,04,975 | 22,360 |
| 14 May 2026 | ₹512.05 | ₹665.65 | ₹431.95 | ₹614.15 | 41,340 | 18,395 |
| 15 May 2026 | ₹595.05 | ₹691.7 | ₹509.05 | ₹558.6 | 22,815 | 22,100 |
| 18 May 2026 | ₹412.95 | ₹568.65 | ₹345 | ₹542.5 | 2,14,630 | 36,075 |
| 19 May 2026 | ₹564.95 | ₹589.05 | ₹432.05 | ₹448.2 | 50,765 | 36,790 |
| 20 May 2026 | ₹370 | ₹514.8 | ₹290.65 | ₹514.8 | 13,32,370 | 65,845 |
| 21 May 2026 | ₹606.05 | ₹613.95 | ₹378 | ₹424.65 | 3,17,850 | 41,340 |
| 22 May 2026 | ₹485.05 | ₹610 | ₹459.9 | ₹544.8 | 2,17,165 | 42,705 |
| 25 May 2026 | ₹700 | ₹863.05 | ₹690 | ₹862.95 | 34,190 | 0 |
| 26 May 2026 | ₹730 | ₹834.2 | ₹627.15 | ₹666.55 | 33,670 | 0 |