NIFTY 50 24,300 PE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹1,025.95 and a low of ₹208. Final close ₹387.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹550.05 | ₹596.55 | ₹498.75 | ₹510.25 | 4,46,615 | 5,75,770 |
| 28 Apr 2026 | ₹549.65 | ₹586.1 | ₹450.05 | ₹557.8 | 4,87,825 | 5,92,605 |
| 29 Apr 2026 | ₹556.5 | ₹556.6 | ₹350.1 | ₹456.05 | 19,58,255 | 7,44,250 |
| 30 Apr 2026 | ₹500 | ₹705 | ₹486.65 | ₹510.75 | 6,46,230 | 7,14,935 |
| 4 May 2026 | ₹410.8 | ₹541.15 | ₹362.55 | ₹460 | 18,41,775 | 11,55,570 |
| 5 May 2026 | ₹510.3 | ₹605 | ₹463.35 | ₹472.35 | 4,89,515 | 10,81,145 |
| 6 May 2026 | ₹371 | ₹505.75 | ₹275.1 | ₹276.25 | 19,57,215 | 12,22,845 |
| 7 May 2026 | ₹277.3 | ₹351.45 | ₹244.95 | ₹284 | 24,95,025 | 13,05,395 |
| 8 May 2026 | ₹318 | ₹424.2 | ₹318 | ₹365.45 | 18,97,935 | 13,91,325 |
| 11 May 2026 | ₹469 | ₹600.2 | ₹400.65 | ₹589.8 | 5,76,355 | 12,97,075 |
| 12 May 2026 | ₹652.7 | ₹953.5 | ₹652.7 | ₹890.3 | 2,70,465 | 12,42,995 |
| 13 May 2026 | ₹902.6 | ₹1,025.95 | ₹751.1 | ₹871.6 | 1,44,235 | 11,96,910 |
| 14 May 2026 | ₹780.05 | ₹899.35 | ₹600 | ₹638 | 3,31,435 | 11,65,190 |
| 15 May 2026 | ₹617 | ₹761.1 | ₹555 | ₹691.85 | 2,03,970 | 11,20,470 |
| 18 May 2026 | ₹856.6 | ₹972.65 | ₹642.25 | ₹682.8 | 4,20,290 | 9,71,230 |
| 19 May 2026 | ₹635.25 | ₹733.2 | ₹569 | ₹716.75 | 4,81,910 | 10,27,325 |
| 20 May 2026 | ₹917.7 | ₹925.6 | ₹620 | ₹620 | 2,93,215 | 10,03,015 |
| 21 May 2026 | ₹514.25 | ₹756.6 | ₹492.2 | ₹680.6 | 4,28,870 | 9,87,220 |
| 22 May 2026 | ₹607 | ₹622.35 | ₹471.85 | ₹539.45 | 9,35,285 | 9,59,595 |
| 25 May 2026 | ₹388.7 | ₹388.7 | ₹208 | ₹212.5 | 62,75,815 | 8,52,280 |
| 26 May 2026 | ₹256 | ₹425 | ₹217.35 | ₹387.55 | 1,41,07,080 | 7,30,795 |