NIFTY 50 26,300 PE traded across 14 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹2,922.05 and a low of ₹1,824.15. Final close ₹2,385.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹2,099.9 | ₹2,179.8 | ₹2,030.95 | ₹2,043.75 | 20,540 | 55,900 |
| 28 Apr 2026 | ₹2,050.45 | ₹2,196.35 | ₹2,000 | ₹2,194.05 | 6,305 | 61,035 |
| 29 Apr 2026 | ₹2,001 | ₹2,016 | ₹1,824.15 | ₹2,016 | 2,405 | 61,490 |
| 11 May 2026 | ₹2,300 | ₹2,300 | ₹2,300 | ₹2,300 | 65 | 61,490 |
| 13 May 2026 | ₹2,803.55 | ₹2,810 | ₹2,747.6 | ₹2,754.85 | 715 | 61,360 |
| 14 May 2026 | ₹2,800 | ₹2,800 | ₹2,533.5 | ₹2,550.1 | 325 | 61,555 |
| 15 May 2026 | ₹2,584.2 | ₹2,584.2 | ₹2,574.05 | ₹2,574.05 | 130 | 61,555 |
| 18 May 2026 | ₹2,866 | ₹2,922.05 | ₹2,755.65 | ₹2,755.65 | 650 | 61,230 |
| 19 May 2026 | ₹2,550 | ₹2,550 | ₹2,550 | ₹2,550 | 65 | 60,970 |
| 20 May 2026 | ₹2,752 | ₹2,752 | ₹2,625 | ₹2,625 | 325 | 60,645 |
| 21 May 2026 | ₹2,540 | ₹2,730 | ₹2,496.9 | ₹2,708.7 | 16,835 | 51,870 |
| 22 May 2026 | ₹2,776.4 | ₹2,776.4 | ₹2,468.95 | ₹2,523.35 | 12,675 | 41,860 |
| 25 May 2026 | ₹2,350.05 | ₹2,351.35 | ₹2,148.6 | ₹2,196.35 | 29,575 | 0 |
| 26 May 2026 | ₹2,238.35 | ₹2,451.05 | ₹2,237.4 | ₹2,385.6 | 5,785 | 0 |