NIFTY 50 21,750 PE traded across 20 sessions from 28 Apr 2026 to 26 May 2026, with a life-high of ₹45.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2026 | ₹25.35 | ₹34 | ₹25.35 | ₹34 | 2,925 | 1,560 |
| 29 Apr 2026 | ₹24.85 | ₹24.85 | ₹19.8 | ₹22 | 14,235 | 5,915 |
| 30 Apr 2026 | ₹22 | ₹45.05 | ₹22 | ₹28.1 | 11,895 | 10,075 |
| 4 May 2026 | ₹21.35 | ₹22.5 | ₹17.65 | ₹19.25 | 15,470 | 8,580 |
| 5 May 2026 | ₹20.75 | ₹21.4 | ₹14.6 | ₹14.6 | 9,945 | 8,840 |
| 6 May 2026 | ₹11.25 | ₹16.25 | ₹2.15 | ₹10.4 | 12,155 | 9,815 |
| 7 May 2026 | ₹9.5 | ₹11.25 | ₹7.1 | ₹7.75 | 1,950 | 9,490 |
| 8 May 2026 | ₹8.2 | ₹8.2 | ₹6.9 | ₹7.4 | 1,300 | 8,905 |
| 11 May 2026 | ₹9.55 | ₹13.35 | ₹9.55 | ₹13.35 | 12,870 | 10,660 |
| 12 May 2026 | ₹13.35 | ₹21.65 | ₹12.6 | ₹18.8 | 23,595 | 19,045 |
| 13 May 2026 | ₹19.15 | ₹30.4 | ₹17.25 | ₹19.8 | 85,930 | 22,945 |
| 14 May 2026 | ₹14.95 | ₹15.75 | ₹8.75 | ₹8.75 | 1,08,940 | 52,065 |
| 15 May 2026 | ₹6.85 | ₹9.35 | ₹6.85 | ₹8.4 | 52,585 | 49,075 |
| 18 May 2026 | ₹12.05 | ₹12.05 | ₹7.65 | ₹9 | 2,30,035 | 1,05,495 |
| 19 May 2026 | ₹5.6 | ₹6.1 | ₹3.2 | ₹3.2 | 4,32,250 | 1,29,805 |
| 20 May 2026 | ₹4.95 | ₹13.35 | ₹2.8 | ₹3 | 14,13,295 | 1,45,405 |
| 21 May 2026 | ₹2.5 | ₹2.55 | ₹1.4 | ₹1.45 | 7,92,480 | 1,10,825 |
| 22 May 2026 | ₹1.5 | ₹1.55 | ₹1 | ₹1.15 | 7,76,685 | 95,420 |
| 25 May 2026 | ₹1.15 | ₹1.2 | ₹0.75 | ₹1.15 | 4,76,840 | 55,120 |
| 26 May 2026 | ₹0.95 | ₹1.1 | ₹0.05 | ₹0.05 | 3,47,035 | 0 |