NIFTY 50 22,050 CE traded across 5 sessions from 12 May 2026 to 26 May 2026, with a life-high of ₹1,985.75 and a low of ₹1,426.75. Final close ₹1,985.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2026 | ₹1,626.95 | ₹1,626.95 | ₹1,626.95 | ₹1,626.95 | 65 | 390 |
| 13 May 2026 | ₹1,440 | ₹1,513.5 | ₹1,426.75 | ₹1,482.35 | 1,040 | 910 |
| 14 May 2026 | ₹1,487.4 | ₹1,487.4 | ₹1,470.05 | ₹1,470.05 | 130 | 910 |
| 15 May 2026 | ₹1,733.1 | ₹1,733.1 | ₹1,683 | ₹1,683 | 130 | 975 |
| 26 May 2026 | ₹1,985.75 | ₹1,985.75 | ₹1,985.75 | ₹1,985.75 | 0 | 0 |