NIFTY 50 25,750 CE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹39.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹39.3 | ₹39.8 | ₹31.6 | ₹35.25 | 34,385 | 27,495 |
| 28 Apr 2026 | ₹27.25 | ₹30.05 | ₹21.3 | ₹21.35 | 37,765 | 31,135 |
| 29 Apr 2026 | ₹21.35 | ₹35.4 | ₹18.85 | ₹25.55 | 67,600 | 43,745 |
| 30 Apr 2026 | ₹19 | ₹24.3 | ₹17.4 | ₹23.8 | 1,20,185 | 47,320 |
| 4 May 2026 | ₹25.25 | ₹26.55 | ₹18.25 | ₹20.2 | 43,030 | 52,000 |
| 5 May 2026 | ₹16.3 | ₹17.25 | ₹12.15 | ₹12.75 | 57,005 | 56,095 |
| 6 May 2026 | ₹14.4 | ₹20 | ₹11.45 | ₹19.3 | 49,530 | 51,805 |
| 7 May 2026 | ₹19.3 | ₹21.35 | ₹13.85 | ₹15.85 | 35,425 | 57,135 |
| 8 May 2026 | ₹11 | ₹12.35 | ₹9.1 | ₹11.55 | 29,120 | 62,660 |
| 11 May 2026 | ₹8.35 | ₹9.3 | ₹7.7 | ₹8.1 | 62,920 | 44,785 |
| 12 May 2026 | ₹6.9 | ₹11.65 | ₹5.55 | ₹6.65 | 40,950 | 34,190 |
| 13 May 2026 | ₹6.5 | ₹6.5 | ₹4.15 | ₹4.15 | 54,730 | 35,230 |
| 14 May 2026 | ₹3.9 | ₹4.35 | ₹2.7 | ₹3 | 65,130 | 42,900 |
| 15 May 2026 | ₹2.65 | ₹2.95 | ₹2.15 | ₹2.15 | 90,350 | 56,160 |
| 18 May 2026 | ₹2 | ₹2 | ₹1.05 | ₹1.15 | 97,890 | 59,800 |
| 19 May 2026 | ₹1.15 | ₹1.2 | ₹0.75 | ₹0.85 | 77,415 | 55,510 |
| 20 May 2026 | ₹0.9 | ₹1.05 | ₹0.75 | ₹0.95 | 2,33,870 | 81,575 |
| 21 May 2026 | ₹1.2 | ₹1.5 | ₹0.85 | ₹1.1 | 3,02,315 | 91,455 |
| 22 May 2026 | ₹1.2 | ₹1.3 | ₹0.65 | ₹0.9 | 2,87,300 | 95,875 |
| 25 May 2026 | ₹0.85 | ₹1.1 | ₹0.55 | ₹0.6 | 4,27,700 | 1,06,275 |
| 26 May 2026 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 2,76,705 | 76,570 |