NIFTY 50 24,600 PE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹1,298.25 and a low of ₹371.5. Final close ₹684.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹756.35 | ₹760.35 | ₹650.25 | ₹653 | 1,84,925 | 3,70,760 |
| 28 Apr 2026 | ₹738.95 | ₹762.4 | ₹596.15 | ₹731.05 | 4,40,830 | 4,93,220 |
| 29 Apr 2026 | ₹665.25 | ₹677.2 | ₹482.7 | ₹615 | 3,89,025 | 6,17,110 |
| 30 Apr 2026 | ₹738.05 | ₹906.85 | ₹680.15 | ₹688.05 | 83,850 | 6,22,635 |
| 4 May 2026 | ₹564.75 | ₹716.15 | ₹508.2 | ₹634.05 | 5,01,605 | 9,09,220 |
| 5 May 2026 | ₹720.25 | ₹797.35 | ₹640 | ₹647.3 | 68,380 | 9,09,415 |
| 6 May 2026 | ₹511.35 | ₹683 | ₹408.05 | ₹411.3 | 1,40,075 | 9,12,665 |
| 7 May 2026 | ₹404.45 | ₹506.75 | ₹371.5 | ₹428.55 | 1,88,370 | 9,35,090 |
| 8 May 2026 | ₹438 | ₹598.85 | ₹438 | ₹539.95 | 1,33,900 | 9,01,485 |
| 11 May 2026 | ₹701.8 | ₹824.2 | ₹674.5 | ₹818.9 | 1,95,455 | 8,88,810 |
| 12 May 2026 | ₹893.65 | ₹1,217.45 | ₹893.65 | ₹1,152.85 | 1,84,600 | 8,59,040 |
| 13 May 2026 | ₹1,150 | ₹1,298.25 | ₹1,002.95 | ₹1,164.7 | 25,935 | 8,50,720 |
| 14 May 2026 | ₹1,050 | ₹1,173.2 | ₹845.8 | ₹891.95 | 17,290 | 8,48,055 |
| 15 May 2026 | ₹888.05 | ₹1,022 | ₹799.55 | ₹948.15 | 48,620 | 8,56,310 |
| 18 May 2026 | ₹1,123.4 | ₹1,250 | ₹930.5 | ₹968 | 55,380 | 8,35,640 |
| 19 May 2026 | ₹895 | ₹1,015.25 | ₹840 | ₹996.3 | 63,245 | 8,53,515 |
| 20 May 2026 | ₹1,145.25 | ₹1,194.65 | ₹916.3 | ₹916.3 | 66,560 | 8,33,690 |
| 21 May 2026 | ₹800 | ₹1,029.45 | ₹782.5 | ₹974.6 | 88,920 | 8,19,000 |
| 22 May 2026 | ₹874.65 | ₹904.75 | ₹759.25 | ₹829.15 | 2,34,390 | 8,05,090 |
| 25 May 2026 | ₹657.25 | ₹669 | ₹491.6 | ₹492.8 | 2,13,005 | 8,08,340 |
| 26 May 2026 | ₹605.05 | ₹721.65 | ₹516 | ₹684.4 | 12,18,815 | 6,41,940 |