NIFTY 50 22,900 CE — 26 May 2026 Expiry History

Name: NIFTY 50 22,900 CE 2026-05-26 price history
Creator: MoneyTicks

NIFTY 50 22,900 CE traded across 2 sessions from 25 May 2026 to 26 May 2026, with a life-high of ₹1,166.2 and a low of ₹980. Final close ₹1,017.8.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 May 2026	₹1,080.55	₹1,166	₹1,045	₹1,166	11,700	0
26 May 2026	₹1,084.55	₹1,166.2	₹980	₹1,017.8	37,245	0