NIFTY 50 24,900 PE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹1,560 and a low of ₹540.35. Final close ₹988.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹916.7 | ₹966.75 | ₹839.5 | ₹845.05 | 52,975 | 1,56,910 |
| 28 Apr 2026 | ₹883.2 | ₹960 | ₹787.95 | ₹945 | 23,140 | 1,62,565 |
| 29 Apr 2026 | ₹854.15 | ₹874.75 | ₹649.75 | ₹802.45 | 41,860 | 1,67,830 |
| 30 Apr 2026 | ₹945.25 | ₹1,114.65 | ₹879.05 | ₹880.05 | 22,230 | 1,68,805 |
| 4 May 2026 | ₹790.4 | ₹920.45 | ₹689.45 | ₹827.3 | 19,825 | 1,65,685 |
| 5 May 2026 | ₹930 | ₹1,027 | ₹850 | ₹856 | 3,120 | 1,65,750 |
| 6 May 2026 | ₹734.9 | ₹903 | ₹582.1 | ₹582.1 | 20,345 | 1,65,035 |
| 7 May 2026 | ₹607.5 | ₹695.6 | ₹540.35 | ₹622.45 | 31,135 | 1,71,665 |
| 8 May 2026 | ₹716.55 | ₹816 | ₹707 | ₹743.55 | 11,765 | 1,71,210 |
| 11 May 2026 | ₹988.25 | ₹1,070 | ₹913.35 | ₹1,070 | 14,755 | 1,69,000 |
| 12 May 2026 | ₹1,200 | ₹1,475.5 | ₹1,190 | ₹1,430 | 9,230 | 1,68,480 |
| 13 May 2026 | ₹1,450.7 | ₹1,560 | ₹1,282.5 | ₹1,428.3 | 40,885 | 1,37,670 |
| 14 May 2026 | ₹1,325.55 | ₹1,431.4 | ₹1,117.6 | ₹1,122.5 | 36,075 | 1,17,780 |
| 15 May 2026 | ₹1,160 | ₹1,290 | ₹1,070.75 | ₹1,262.6 | 10,400 | 1,17,065 |
| 18 May 2026 | ₹1,460.8 | ₹1,518.1 | ₹1,209.35 | ₹1,244.25 | 24,765 | 1,08,745 |
| 19 May 2026 | ₹1,170 | ₹1,304.5 | ₹1,130 | ₹1,294.8 | 72,345 | 86,970 |
| 20 May 2026 | ₹1,438.8 | ₹1,444.55 | ₹1,206 | ₹1,206 | 8,190 | 83,850 |
| 21 May 2026 | ₹1,111.1 | ₹1,350 | ₹1,095.2 | ₹1,263.45 | 13,520 | 77,025 |
| 22 May 2026 | ₹1,178.8 | ₹1,194.55 | ₹1,077.2 | ₹1,127.1 | 17,745 | 64,480 |
| 25 May 2026 | ₹911.6 | ₹965.95 | ₹826.6 | ₹827 | 16,445 | 0 |
| 26 May 2026 | ₹879.15 | ₹1,022.45 | ₹815.05 | ₹988 | 42,315 | 0 |