NIFTY 50 21,200 PE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹24.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹21.6 | ₹22.1 | ₹18.2 | ₹19.5 | 7,605 | 4,810 |
| 28 Apr 2026 | ₹18.1 | ₹20.1 | ₹11 | ₹19.05 | 5,590 | 6,565 |
| 29 Apr 2026 | ₹14.75 | ₹16.7 | ₹10.9 | ₹14.8 | 18,590 | 18,135 |
| 30 Apr 2026 | ₹16.8 | ₹24.65 | ₹16.8 | ₹18.15 | 24,050 | 18,525 |
| 4 May 2026 | ₹12.3 | ₹13.65 | ₹10.5 | ₹13.15 | 8,255 | 17,810 |
| 5 May 2026 | ₹12.85 | ₹13.7 | ₹8.6 | ₹8.6 | 8,255 | 18,395 |
| 6 May 2026 | ₹6.5 | ₹8 | ₹5.65 | ₹6.25 | 26,000 | 18,265 |
| 7 May 2026 | ₹4.95 | ₹8.4 | ₹4.95 | ₹5.25 | 28,535 | 18,915 |
| 8 May 2026 | ₹5.35 | ₹6.35 | ₹4.6 | ₹4.6 | 12,220 | 17,940 |
| 11 May 2026 | ₹6.8 | ₹11.7 | ₹5.85 | ₹11.7 | 19,695 | 22,425 |
| 12 May 2026 | ₹8 | ₹14.5 | ₹7.05 | ₹8.4 | 24,180 | 27,560 |
| 13 May 2026 | ₹10.15 | ₹14.8 | ₹8.9 | ₹10.15 | 1,39,750 | 47,060 |
| 14 May 2026 | ₹9 | ₹9.2 | ₹4.25 | ₹4.95 | 1,93,115 | 50,895 |
| 15 May 2026 | ₹4 | ₹4.6 | ₹3.35 | ₹4.35 | 1,06,145 | 51,155 |
| 18 May 2026 | ₹5.5 | ₹5.5 | ₹4.3 | ₹5.05 | 3,53,080 | 1,22,330 |
| 19 May 2026 | ₹5.1 | ₹5.1 | ₹2.35 | ₹2.5 | 8,39,020 | 2,42,515 |
| 20 May 2026 | ₹2.25 | ₹3.7 | ₹1.75 | ₹2.35 | 21,17,635 | 4,17,170 |
| 21 May 2026 | ₹2 | ₹2.2 | ₹1.2 | ₹1.3 | 10,95,185 | 3,18,890 |
| 22 May 2026 | ₹1.3 | ₹1.55 | ₹0.8 | ₹0.85 | 6,87,830 | 3,13,235 |
| 25 May 2026 | ₹0.95 | ₹1.15 | ₹0.65 | ₹0.75 | 5,53,345 | 3,07,580 |
| 26 May 2026 | ₹0.6 | ₹1.1 | ₹0.05 | ₹0.1 | 8,59,755 | 0 |