NIFTY 50 20,300 PE traded across 20 sessions from 28 Apr 2026 to 26 May 2026, with a life-high of ₹13.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2026 | ₹10 | ₹10.5 | ₹10 | ₹10.5 | 715 | 650 |
| 29 Apr 2026 | ₹9.8 | ₹9.8 | ₹7 | ₹7 | 455 | 845 |
| 30 Apr 2026 | ₹9.65 | ₹13.1 | ₹9.6 | ₹10 | 7,215 | 2,015 |
| 4 May 2026 | ₹6.55 | ₹8.5 | ₹5.8 | ₹7.8 | 3,510 | 3,380 |
| 5 May 2026 | ₹6.35 | ₹6.5 | ₹4.85 | ₹4.85 | 6,175 | 6,955 |
| 6 May 2026 | ₹4.25 | ₹4.65 | ₹3.3 | ₹4.35 | 8,255 | 7,280 |
| 7 May 2026 | ₹4.3 | ₹4.3 | ₹3 | ₹3 | 1,365 | 7,605 |
| 8 May 2026 | ₹2.8 | ₹3.95 | ₹2.45 | ₹3.95 | 3,705 | 7,215 |
| 11 May 2026 | ₹3.25 | ₹5 | ₹3.2 | ₹4.5 | 4,225 | 7,475 |
| 12 May 2026 | ₹4.2 | ₹6.5 | ₹3.85 | ₹6.5 | 19,370 | 12,480 |
| 13 May 2026 | ₹4 | ₹5.35 | ₹3.65 | ₹4.3 | 57,980 | 19,435 |
| 14 May 2026 | ₹3.8 | ₹5.6 | ₹2.35 | ₹5.6 | 24,180 | 18,915 |
| 15 May 2026 | ₹5.6 | ₹5.6 | ₹1.85 | ₹3.1 | 36,075 | 21,970 |
| 18 May 2026 | ₹3.05 | ₹3.4 | ₹2.05 | ₹2.9 | 1,81,090 | 51,025 |
| 19 May 2026 | ₹2.6 | ₹4.85 | ₹1.25 | ₹1.65 | 1,36,565 | 43,615 |
| 20 May 2026 | ₹2.15 | ₹3 | ₹1.25 | ₹1.45 | 6,77,430 | 79,495 |
| 21 May 2026 | ₹1.45 | ₹1.8 | ₹0.7 | ₹0.8 | 3,73,230 | 88,725 |
| 22 May 2026 | ₹0.95 | ₹1.1 | ₹0.5 | ₹0.5 | 2,19,375 | 83,785 |
| 25 May 2026 | ₹0.6 | ₹0.7 | ₹0.4 | ₹0.45 | 97,695 | 1,04,195 |
| 26 May 2026 | ₹0.35 | ₹0.9 | ₹0.05 | ₹0.05 | 3,78,235 | 0 |