NIFTY 50 24,100 PE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹853.75 and a low of ₹53.35. Final close ₹185.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹470.9 | ₹501.5 | ₹415.05 | ₹421.55 | 8,76,460 | 4,69,365 |
| 28 Apr 2026 | ₹424.2 | ₹485 | ₹367.95 | ₹461.9 | 16,52,430 | 7,87,800 |
| 29 Apr 2026 | ₹434.55 | ₹434.55 | ₹279.75 | ₹371.4 | 17,49,345 | 8,98,885 |
| 30 Apr 2026 | ₹435.1 | ₹592.15 | ₹418 | ₹420.1 | 12,19,595 | 9,28,980 |
| 4 May 2026 | ₹400 | ₹446.6 | ₹288.2 | ₹367 | 19,70,995 | 9,52,250 |
| 5 May 2026 | ₹402 | ₹492.75 | ₹366.95 | ₹367.45 | 16,76,090 | 9,88,195 |
| 6 May 2026 | ₹295 | ₹404.4 | ₹207.15 | ₹207.5 | 26,91,520 | 9,98,920 |
| 7 May 2026 | ₹206.05 | ₹268.15 | ₹182.55 | ₹209.9 | 7,29,885 | 8,97,260 |
| 8 May 2026 | ₹270 | ₹325 | ₹256.35 | ₹278.4 | 11,27,100 | 9,35,220 |
| 11 May 2026 | ₹360 | ₹474.1 | ₹350 | ₹463.55 | 10,02,365 | 8,54,295 |
| 12 May 2026 | ₹569.3 | ₹784.05 | ₹516.5 | ₹736.55 | 4,48,630 | 8,50,850 |
| 13 May 2026 | ₹690.05 | ₹853.75 | ₹604.75 | ₹714 | 98,410 | 8,15,230 |
| 14 May 2026 | ₹629.95 | ₹740.9 | ₹461.65 | ₹496.7 | 4,22,760 | 8,09,445 |
| 15 May 2026 | ₹441 | ₹600 | ₹421 | ₹546.55 | 4,54,675 | 6,95,825 |
| 18 May 2026 | ₹676.95 | ₹790.7 | ₹489.15 | ₹532.05 | 2,79,825 | 6,42,135 |
| 19 May 2026 | ₹483 | ₹560.45 | ₹416.5 | ₹545.9 | 6,39,470 | 7,84,940 |
| 20 May 2026 | ₹677 | ₹741.15 | ₹447.5 | ₹449.6 | 6,76,780 | 7,76,165 |
| 21 May 2026 | ₹351.1 | ₹577 | ₹334.25 | ₹502 | 17,03,065 | 7,43,795 |
| 22 May 2026 | ₹430 | ₹453.4 | ₹305.2 | ₹356.75 | 37,61,485 | 6,84,255 |
| 25 May 2026 | ₹212.25 | ₹212.25 | ₹74.05 | ₹77.85 | 7,81,59,380 | 24,70,845 |
| 26 May 2026 | ₹89.6 | ₹224.95 | ₹53.35 | ₹185.65 | 43,97,78,950 | 20,96,055 |