NIFTY 50 20,450 PE traded across 15 sessions from 30 Apr 2026 to 26 May 2026, with a life-high of ₹12.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2026 | ₹9.35 | ₹12.55 | ₹9.35 | ₹9.85 | 7,865 | 2,145 |
| 4 May 2026 | ₹9.85 | ₹9.85 | ₹6.5 | ₹9.5 | 1,625 | 2,795 |
| 5 May 2026 | ₹5.35 | ₹5.35 | ₹5.35 | ₹5.35 | 65 | 2,145 |
| 6 May 2026 | ₹5.35 | ₹5.35 | ₹5.35 | ₹5.35 | 390 | 2,080 |
| 12 May 2026 | ₹5.2 | ₹7.35 | ₹5.15 | ₹5.35 | 46,670 | 12,610 |
| 13 May 2026 | ₹5.7 | ₹7.9 | ₹4.5 | ₹5.45 | 31,850 | 19,370 |
| 14 May 2026 | ₹4.2 | ₹4.2 | ₹2.8 | ₹2.8 | 18,915 | 7,995 |
| 15 May 2026 | ₹2.35 | ₹3.25 | ₹2.2 | ₹3.25 | 9,880 | 8,255 |
| 18 May 2026 | ₹3.75 | ₹4 | ₹1.65 | ₹2.55 | 23,270 | 5,135 |
| 19 May 2026 | ₹1.65 | ₹2.25 | ₹1.45 | ₹1.45 | 10,530 | 6,370 |
| 20 May 2026 | ₹2.45 | ₹2.5 | ₹1.25 | ₹1.6 | 1,07,315 | 7,995 |
| 21 May 2026 | ₹1.95 | ₹1.95 | ₹0.65 | ₹0.75 | 1,35,070 | 35,685 |
| 22 May 2026 | ₹0.75 | ₹1 | ₹0.5 | ₹0.5 | 91,975 | 34,580 |
| 25 May 2026 | ₹1 | ₹1 | ₹0.35 | ₹0.45 | 1,35,265 | 34,970 |
| 26 May 2026 | ₹0.4 | ₹0.8 | ₹0.05 | ₹0.1 | 83,200 | 0 |