NIFTY 50 26,450 CE traded across 21 sessions from 27 Apr 2026 to 26 May 2026, with a life-high of ₹13.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹13.3 | ₹13.3 | ₹8 | ₹9.35 | 1,105 | 7,215 |
| 28 Apr 2026 | ₹7.2 | ₹7.2 | ₹4.6 | ₹4.6 | 3,640 | 8,385 |
| 29 Apr 2026 | ₹6.35 | ₹7.8 | ₹4.6 | ₹5.65 | 18,590 | 7,735 |
| 30 Apr 2026 | ₹5.35 | ₹6.65 | ₹4.4 | ₹5.5 | 7,280 | 8,905 |
| 4 May 2026 | ₹6.35 | ₹6.35 | ₹4.5 | ₹5.2 | 975 | 9,035 |
| 5 May 2026 | ₹5 | ₹5 | ₹3.25 | ₹3.95 | 7,605 | 8,710 |
| 6 May 2026 | ₹5.3 | ₹5.3 | ₹2.95 | ₹3.55 | 4,810 | 9,620 |
| 7 May 2026 | ₹4.05 | ₹4.5 | ₹3.3 | ₹4.4 | 6,240 | 9,555 |
| 8 May 2026 | ₹4.4 | ₹4.4 | ₹3.55 | ₹4.1 | 9,230 | 10,985 |
| 11 May 2026 | ₹3.9 | ₹4.1 | ₹3.3 | ₹3.7 | 8,385 | 15,600 |
| 12 May 2026 | ₹4.25 | ₹4.6 | ₹2.85 | ₹3.05 | 39,975 | 39,260 |
| 13 May 2026 | ₹3.5 | ₹3.5 | ₹2.15 | ₹2.15 | 25,350 | 47,320 |
| 14 May 2026 | ₹2 | ₹2.85 | ₹1.5 | ₹2.85 | 38,480 | 37,115 |
| 15 May 2026 | ₹1.7 | ₹1.8 | ₹1.05 | ₹1.05 | 17,160 | 41,730 |
| 18 May 2026 | ₹0.95 | ₹1 | ₹0.8 | ₹0.85 | 31,980 | 40,040 |
| 19 May 2026 | ₹0.7 | ₹0.85 | ₹0.5 | ₹0.65 | 21,320 | 33,930 |
| 20 May 2026 | ₹0.85 | ₹0.85 | ₹0.6 | ₹0.8 | 28,600 | 33,345 |
| 21 May 2026 | ₹1 | ₹1.3 | ₹0.55 | ₹0.65 | 61,685 | 42,120 |
| 22 May 2026 | ₹1 | ₹1.05 | ₹0.5 | ₹0.55 | 72,540 | 49,725 |
| 25 May 2026 | ₹0.8 | ₹0.9 | ₹0.35 | ₹0.45 | 1,03,025 | 50,830 |
| 26 May 2026 | ₹0.75 | ₹1.15 | ₹0.05 | ₹0.05 | 2,19,375 | 0 |