NIFTY 50 22,300 CE traded across 15 sessions from 28 Apr 2026 to 26 May 2026, with a life-high of ₹2,186.5 and a low of ₹1,083.35. Final close ₹1,620.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2026 | ₹1,920 | ₹1,975 | ₹1,822.95 | ₹1,822.95 | 390 | 4,030 |
| 30 Apr 2026 | ₹1,854.3 | ₹1,854.3 | ₹1,854.3 | ₹1,854.3 | 65 | 4,095 |
| 6 May 2026 | ₹1,905 | ₹2,186.5 | ₹1,905 | ₹2,133.25 | 195 | 4,095 |
| 8 May 2026 | ₹1,900 | ₹1,900 | ₹1,900 | ₹1,900 | 65 | 4,095 |
| 11 May 2026 | ₹1,630 | ₹1,688.1 | ₹1,630 | ₹1,688.1 | 260 | 4,160 |
| 12 May 2026 | ₹1,300 | ₹1,331.5 | ₹1,165.2 | ₹1,165.2 | 2,015 | 3,510 |
| 13 May 2026 | ₹1,200 | ₹1,319.95 | ₹1,104.3 | ₹1,318.9 | 1,365 | 3,315 |
| 15 May 2026 | ₹1,470 | ₹1,470 | ₹1,470 | ₹1,470 | 65 | 3,380 |
| 18 May 2026 | ₹1,140 | ₹1,357.45 | ₹1,083.35 | ₹1,357.45 | 1,235 | 3,185 |
| 19 May 2026 | ₹1,450 | ₹1,450 | ₹1,320 | ₹1,320 | 715 | 3,185 |
| 20 May 2026 | ₹1,145 | ₹1,380.4 | ₹1,145 | ₹1,380.4 | 975 | 2,470 |
| 21 May 2026 | ₹1,340.45 | ₹1,346.55 | ₹1,339.65 | ₹1,339.65 | 260 | 2,405 |
| 22 May 2026 | ₹1,524 | ₹1,524 | ₹1,410 | ₹1,421.9 | 260 | 2,405 |
| 25 May 2026 | ₹1,677.7 | ₹1,768.1 | ₹1,675 | ₹1,768.1 | 715 | 0 |
| 26 May 2026 | ₹1,715 | ₹1,765 | ₹1,620 | ₹1,620 | 585 | 0 |