NIFTY 50 22,300 CE — 26 May 2026 Expiry History
NIFTY 50 22,300 CE traded across 2 sessions from 25 May 2026 to 26 May 2026, with a life-high of ₹1,768.1 and a low of ₹1,620. Final close ₹1,620.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹1,677.7 | ₹1,768.1 | ₹1,675 | ₹1,768.1 | 715 | 0 |
| 26 May 2026 | ₹1,715 | ₹1,765 | ₹1,620 | ₹1,620 | 585 | 0 |