NIFTY 50 22,000 CE — 26 May 2026 Expiry History
NIFTY 50 22,000 CE traded across 2 sessions from 25 May 2026 to 26 May 2026, with a life-high of ₹2,120.2 and a low of ₹1,881. Final close ₹1,917.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 May 2026 | ₹1,986 | ₹2,120.2 | ₹1,945 | ₹2,119.6 | 2,17,035 | 0 |
| 26 May 2026 | ₹2,010.05 | ₹2,085 | ₹1,881 | ₹1,917 | 1,93,505 | 0 |